Mobile UPI  |   About UPI  |   UPI en Español  |   UPIU - University Media Alliance  |   My Account
United Press International - News. Analysis. Insight.™ - 100 Years of Journalistic Excellence
  • Home
  • Top News
  • Entertainment
  • Odd News
  • Sports
    • Baseball
    • Basketball
    • Football
    • Golf
    • Olympics 2008
    • Tennis
  • Business
    • UPI - Freedmans
  • Science
  • Health
  • Analysis
    • Energy Resources
    • Security Industry
    • Emerging Threats
  • Media
    • Video
    • News Photos
    • Photos of the Year
  • Features
    • U.S. Military Matters
    • The Voice of Young Voters
    • Path to the Presidency
    • Energy
    • Beijing Olympics 2008
Search:
Go
Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | Splits | ETF Screener
Oil / Energy | Metals | Bank Rates | Treasury Rates
Currencies | Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
Whole Foods Market, Inc. Add to My Watchlist (NSDQ: WFMI) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
Company Quote
 
Stock Data
Last Price 10.01 (01.07.09 5:48 PM EST)
Change (%)     -0.53 (-5.03%)
Volume 2,743,470
Open 10.49
Previous Close 10.54
Day High 10.49
Day Low 9.88
Bid 9.78 x 200
Ask 10.25 x 500
 
Average Volume 3,469,100
Shares Outstanding 140.32M
Market Cap 1.4B
Year High 42.48
Year Low 7.04
Earnings Per Share 0.82
P/E Ratio 12.2
Dividend 0.80
Yield 7.99
Chart
Intraday | 3 Month | 6 Month | 1 Year
 
Related Companies
Symbol Last Change (%)
SDGCF 25.50 +0.00 (+0.00)
DKS 14.27 -0.63 (-4.23%)
GGOPF 4.81 +0.00 (+0.00)
LNNGF 1.60 +0.00 (+0.00)
UNYAF 8.35 +0.00 (+0.00)
KKOYF 24.60 +0.00 (+0.00)
SEARF 15.00 +0.00 (+0.00)
Press Releases: WFMI
Mon, Jan 05, 2009
Seafood Lovers Rejoice! Whole Foods Market(R) Reels in Rare Foodie Find Usually Reserved for Restaurant Menus
- PR Newswire
Mon, Dec 22, 2008
Whole Foods Market(R) Chooses MicroStrategy for Enterprise Reporting and Analytics
- PR Newswire
Fri, Dec 12, 2008
NASDAQ Announces the Annual Re-Ranking of the NASDAQ-100 Index
- GlobeNewswire
Wed, Dec 10, 2008
Greenpeace Again Names Whole Foods Market(R) No. 1 Retailer in Seafood Sustainability
- PR Newswire
Tue, Dec 09, 2008
CEO John Mackey to Hold D.C. Press Conference Tuesday, December 9th to Protest FTC Due Process Violations in Whole Foods/Wild Oats Merger Case
- Business Wire
More Press Releases
News: WFMI
Wed, Jan 07, 2009
Northland Securities Initiates Coverage on United Natural Foods (UNFI) with a Market Perform
Visit StreetInsider.com at http://www.streetinsider.com/news.php?st=p&id=4283528 for the full story.
- StreetInsider
Fri, Jan 02, 2009
Top 10 Things I'd Like to See in 2009
This Fool's just jesting. Kind of.
- Fool.com Headlines
Wed, Dec 31, 2008
Whole Foods pulls wrongly marked kids food
AUSTIN, Texas, Dec. 31 (UPI) -- Whole Foods Market Inc. has pulled three "gluten-free" products for children because the items actually contain the substance, the Texas grocery chain said.
- UPI.com
Mon, Dec 22, 2008
Get Ready to Buy
Here's a simple recipe for tough times.
- Fool.com Headlines
Fri, Dec 19, 2008
2008: One Wacked-Out Year for Retail
Let's take a walk down memory lane, shall we?
- Fool.com Headlines
More News
Blogs: WFMI
Sun, Jan 04, 2009
Wall Street Journal: People Pulling Up To Pawnshops Today Are Driving Cadillacs and BMWs
Occasionally you get a thesis correct, but can't seem to find the horse to profit from. I've been on the pawn shop bandwagon since mid summer since I thought the economy would be far worse than the punditry. (Jul 24: Cash America (CSH) and EZCORP (EZPW) Both Report Today - Starting Small Stake in EZCORP) (Jul 10: Another Payday Loan/Pawn Shop Breaks Out on Higher Guidance - A Trend Seems to be Afoot) I avoided Cash America (CSH) correctly - the Jim Cramer pick (ahem) (<a[More...]
- home: iStockAnalyst....
Wall Street Journal: People Pulling Up to Pawnshops Today are Driving Cadillacs and BMWs
- Fund my Mutual Fund
Wall Street Journal: People Pulling Up to Pawnshops Today are Driving Cadillacs and BMWs
- Fund my Mutual Fund
Sun, Dec 21, 2008
ABC News: More Americans Finding 'Fund My Mutual Fund' Blog and Discovering the Truth
- Fund my Mutual Fund
ABC News: More Americans Finding 'Fund My Mutual Fund' Blog and Discovering the Truth
- Fund my Mutual Fund
More Blogs
Podcasts: WFMI
Fri, Oct 31, 2008
Review of Value Line's October 31, 2008 Edition
Two Veteran Wall Street Analysts Review the October 31, 2008 Edition of the Value Line Investment Survey
- Value Line
Thu, Sep 25, 2008
Most of Whole Foods Shoppers buy the Bulk of their Groceries Elsewhere
We profiled Whole Foods supermarkets this week, soon after the company released its survey touting that 70% of Americans will still buy organic, when possible. Our researchers asked respondents at 30 retail locations about which items customers shop at Whole Foods for, how many customers shop at Whole Foods exclusively or supplement their shopping with other markets too, and which items are most popular? We learned that 77% of respondents felt that their customers came to Whole Foods for natural, chemical-free foods. Another 13% felt that their shoppers were concerned with buying from local growers and sustainability. And 10% thought that their shoppers came because they like the brand and the stigma that comes from shopping there. Meanwhile, 43% of those polled say that 10-20% of their customer base shop at Whole Foods exclusively (for all grocery purchases.) Another 33% say over 25% shop at Whole Foods only and 23% say 20-25% shop this way. And 50% say their customers mostly buy organic produce. Another 27% say customers shop mostly for free range and organic meats and 17% say customers buy bulk foods like grains, cereals etc.
- TickerMine
Wed, Aug 06, 2008
Market Recap: Despite Poor Earnings from Freddie Mac, the Market Finishes Higher
Schaeffer's Laura Houser takes a look at activity on the Street after the market close

- Schaeffer's
Fri, Aug 01, 2008
Review of Value Line's August 1, 2008 Edition
Two Veteran Wall Street Analysts Review the August 1, 2008 Edition of the Value Line Investment Survey
- Value Line
Tue, Jul 15, 2008
Organic Produce Continues to Remain Most Popular at Whole Foods
According to store employees, 84% of customers shop at Whole Foods because they want to eat natural foods without added chemicals. Tickermine’s survey of thirty-one Whole Foods stores around the country determined that organic produce remains the most commonly purchased food at eighteen (58%) stores. Bulk goods and prepared foods were the most commonly purchased at six (19%) and five (16%) stores, respectively. As in previous months, weekends remain their busiest time at twenty-eight (90%) stores. Evenings were reported as busiest at fifteen (48%) Whole Foods stores, whereas ten (32%) reported that both night and day times were equally as busy. Thirteen stores (42%) believed that at least 25% of their customers buy all of their groceries at Whole Foods, twelve stores (39%) reported that their customers purchase 5-20% of their groceries at Whole Foods.
- TickerMine
More Podcasts
Conference Calls for WFMI
11/05/08 Q4 2008 Earnings  
Archive for WFMI
08/05/08 Q3 2008 Earnings  
Archive for WFMI
05/13/08 Q2 2008 Earnings  
Archive for WFMI
02/19/08 Q1 2008 Earnings  
Archive for WFMI
07/31/07 Q3 2007 Earnings  
Archive for WFMI
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
NYMEX & COMEX data is delayed at least 30 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
COMPANY NAME
  Quote News Chart Profile  
Last: Change: ( %)
Open: Range:  - 
close window
E-mail Article to a Friend




CLOSE WINDOW  
Most Popular
Stories
Photos
Videos
People
Digg
1.
Lottery 'misprints' cost man $135,000
2.
Large-racked elk confirmed as record
3.
John Travolta's son, Jett, dead at 16
4.
Travolta, Preston bring Jett's ashes home
5.
Alyssa Milano to marry David Bugliari
Videos
Enlarge Video
The future of ballistic missile defense systems
The future of ballistic missile defense systems
Wednesday, January 7
Tanks can still conquer countries
Tanks can still conquer countries
Wednesday, January 7
 Reaction: Burris blocked from Senate seat
Reaction: Burris blocked from Senate seat
Wednesday, January 7
Reaction: Leon Panetta for CIA chief
Reaction: Leon Panetta for CIA chief
Tuesday, January 6
© 2009 United Press International, Inc. All Rights Reserved. Official Government Wires  |   About UPI  |   Site Map  |   Terms of Use  |   Privacy Policy  |   Advertise Online  |   Contact Us
Sponsored Links: Fundraisers - Press Release Services - prom dresses - Prom dresses and gowns - Public Records - Auto Dealers - Motivational Sports Speakers Bureau