Mobile UPI  |   About UPI  |   UPI en Español  |   UPIU - University Media Alliance  |   My Account
United Press International - News. Analysis. Insight.™ - 100 Years of Journalistic Excellence
  • Home
  • Top News
  • Entertainment
  • Odd News
  • Sports
    • Baseball
    • Basketball
    • Football
    • Golf
    • Olympics 2008
    • Tennis
  • Business
    • UPI - Freedmans
  • Science
  • Health
  • Analysis
    • Energy Resources
    • Security Industry
    • Emerging Threats
  • Media
    • Video
    • News Photos
    • Photos of the Year
  • Features
    • U.S. Military Matters
    • The Voice of Young Voters
    • Path to the Presidency
    • Energy
    • Beijing Olympics 2008
Search:
Go
Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | Splits | ETF Screener
Oil / Energy | Metals | Bank Rates | Treasury Rates
Currencies | Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
Tivo, Inc. Add to My Watchlist (NSDQ: TIVO) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
Company Quote
 
Stock Data
Last Price 7.11 (01.07.09 5:20 PM EST)
Change (%)     -0.20 (-2.74%)
Volume 633,606
Open 7.32
Previous Close 7.31
Day High 7.38
Day Low 7.03
Bid 6.92 x 100
Ask 7.36 x 100
 
Average Volume 1,318,720
Shares Outstanding 102.97M
Market Cap 732.1M
Year High 9.43
Year Low 4.00
Earnings Per Share 0.99
P/E Ratio 7.2
Dividend N/A
Yield N/A
Chart
Intraday | 3 Month | 6 Month | 1 Year
 
Related Companies
Symbol Last Change (%)
CPLA 55.23 -1.58 (-2.78%)
CVG 7.27 -0.46 (-5.95%)
MLI 24.18 -1.10 (-4.35%)
GPAEF 1.95 +0.00 (+0.00)
JPMTF 21.75 +0.00 (+0.00)
WCC 19.43 -1.53 (-7.30%)
ALGT 40.75 -0.01 (-0.02%)
Press Releases: TIVO
Wed, Jan 07, 2009
TiVo Transforms the TV World Once Again by Offering a New Way to Search & Discover Content
- PR Newswire
Wed, Dec 31, 2008
TiVo to Present at Citi's 19th Annual Entertainment, Media, and Telecommunications Conference
- PR Newswire
Wed, Dec 17, 2008
TiVo Highlights Effect of Timeshifting on New Series Premiers in October Using Stop||Watch(TM) Ratings Service
- PR Newswire
Tue, Dec 09, 2008
TiVo Expands Ad Solutions Portfolio, Enables Advertisers to Reach Viewers When Programming Is Paused
- PR Newswire
Mon, Dec 08, 2008
Lights, Camera, Action! Movies and TV Episodes From Netflix Directly to the TV Through TiVo DVRs Available Today
- PR Newswire
More Press Releases
News: TIVO
Wed, Jan 07, 2009
Janney Montgomery Scott Initiates Coverage on TiVo, Inc. (TIVO), Valuation at $8 Per Share
Visit StreetInsider.com at http://www.streetinsider.com/news.php?st=p&id=4283545 for the full story.
- StreetInsider
David Moenning's Daily State of the Markets: 1/07
Visit StreetInsider.com at http://www.streetinsider.com/news.php?st=p&id=4283350 for the full story.
- StreetInsider
Tue, Jan 06, 2009
Netflix and Amazon: Roku Crosses the Streams
Amazon strikes a deal with the Netflix pal, leaving Apple out of the mix again.
- Fool.com Headlines
Mon, Jan 05, 2009
Netflix Streaming To Be Built Into TVs (NFLX)

netflix-tv.jpgMore options on the way for watching Netflix (NFLX) streaming movies in your living room: Beginning this spring, Korean electronics giant LG will build Netflix streaming directly into some of its plasma and LCD HDTVs, the companies will announce today.

This means that Netflix subscribers will be able to stream more than 12,000 movies and TV shows on their TVs without a separate set-top box or a PC. Today, Netflix and its partners offer several set-top box options for streaming Netflix movies, including LG and Samsung Blu-ray disc players, TiVo (TIVO) DVRs, Roku set-top boxes, and Microsoft (MSFT) Xbox 360 game consoles.

The move puts Netflix -- for convenience, at least -- ahead of its Internet streaming rivals like Amazon (AMZN) and Apple (AAPL), which require set-top boxes or computers for their movie streaming/rental services. (It's especially helpful if you don't have any more hi-def inputs available on your TV.)

And more deals like this could eventually put some pressure on cable companies like Comcast (CMCSA) to increase their on-demand libraries -- especially the stuff that's available for free.

What we don't know yet: How much LG will charge for the TVs. If they're standard fare, we could see this boosting Netflix's subscriber count. If they're overpriced, it probably won't help.

Likewise, while Netflix's streaming service is solid and keeps getting better, it would be most useful if the TVs were capable of streaming other Internet video, such as video from Hulu, Google's (GOOG) YouTube, etc.

See Also:
Vudu Slashes Price On Movie Streaming Box, Toast Anyway?
Netflix: Blowing Away Our Low Expectations
Boxee Adds Netflix Movie Streaming, Keeps Getting Better

- Silicon Alley Inside...
Fri, Jan 02, 2009
The Year's 5 Dumbest Stock Moves
Don't let stupid happen to you.
- Fool.com Headlines
More News
Blogs: TIVO
Wed, Jan 07, 2009
TiVo Beefs Up Search Functionality
The new interface not only displays in high definition, it has a focus on finding high definition television content.
- Zatz Not Funny!
Tue, Jan 06, 2009
Mirror Mirror On The Wall Who Makes The Best Recommendations Of Them All?
When I was a kid, I grew up in middle of the sticks where my parents didn’t have access to cable TV. When satellite dishes first started to show up, my folks were early adopters and bought a ginormous pirate dish (that you’d actually have to crank by hand when you wanted to jump [...]
- Davis Freeberg's Dig...
Roxio Updates Toast With Mac2TiVo
Nearly two years to the day that Roxio (finally) brought TiVoToGo video transfers to Mac owners, they’ve announced an updated Toast bundle that facilitates shipping video files to a TiVo. Whereas TiVoToGo enables one to download TiVo recordings to a computer, this new feature provides Mac users with a means of transmitting video from computer [...]
- Zatz Not Funny!
Mon, Jan 05, 2009
ZNF ‘Round The Web
Leaving comments across the blogosphere… Technology Predictions for 2009 TeleNav is already an excellent application on many handset platforms and carriers. For a more “dedicated” experience, I have a feeling the continually delayed Garmin Nuvifone will be too little, too late, and too buggy. So I’m going on the record and stating Apple will either introduce a [...]
- Zatz Not Funny!
Mon, Dec 22, 2008
i.TV Brings TiVo Scheduling to iPhone
As I discovered earlier this month, i.TV has indeed been working on TiVo scheduling. Their updated i.TV iPhone app now links to your TiVo web account to schedule recordings. And i.TV’s television guide sure beats TiVo’s own mobile site. Assuming you can get it to work. Although I didn’t have good luck (pic below), Alex [...]
- Zatz Not Funny!
More Blogs
Podcasts: TIVO
Wed, Nov 26, 2008
Opening View: Futures Fall Ahead of Economic Data and Holiday Break
Schaeffer's analyst Colleen S. King takes a look at news on the Street before the market open.

- Schaeffer's
Thu, Aug 28, 2008
Market Recap: Strong Data Propels the Dow to a 212-Point Gain
Schaeffer's Colleen S. King takes a look at activity on the Street after the market close

- Schaeffer's
Opening View: Fannie Mae Attempts to Limit Losses with Management Shake-Up
Schaeffer's Colleen S. King takes a look at activity on the Street ahead of the market open

- Schaeffer's
Wed, Apr 02, 2008
Dorsey Wright's Podcast 124 - The PIE, PIZ, and PDP Update
The PIE, PIZ, and PDP Update with Tom Dorsey, Tammy DeRosier, and John Lewis, Portfolio Manager at Dorsey Wright Money Management
- Dorsey Wright
Thu, Mar 06, 2008
Opening View: TiVo Beats Expectations, Wal-Mart Posts Strong Rise in Sales
Elizabeth Harrow takes a look at news on the Street before the market opens.
- Schaeffer's
More Podcasts
Conference Calls for TIVO
01/07/09 Special Conference  
Citi 19th Annual Entertainment, Media, and Telecommunications Conference  
Archive for TIVO
11/25/08 Q3 2008 Earnings  
Archive for TIVO
09/03/08 Special Conference  
Tivo to present at the Kaufman Bros 11th Annual Investor Conference 
Archive for TIVO
08/27/08 Q2 2008 Earnings  
Archive for TIVO
07/10/08 Special Conference  
Collins Stewart Fourth Annual Growth Conference 
Archive for TIVO
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
NYMEX & COMEX data is delayed at least 30 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
COMPANY NAME
  Quote News Chart Profile  
Last: Change: ( %)
Open: Range:  - 
close window
E-mail Article to a Friend




CLOSE WINDOW  
Most Popular
Stories
Photos
Videos
People
Digg
1.
Lottery 'misprints' cost man $135,000
2.
Large-racked elk confirmed as record
3.
John Travolta's son, Jett, dead at 16
4.
Travolta, Preston bring Jett's ashes home
5.
Alyssa Milano to marry David Bugliari
Videos
Enlarge Video
The future of ballistic missile defense systems
The future of ballistic missile defense systems
Wednesday, January 7
Tanks can still conquer countries
Tanks can still conquer countries
Wednesday, January 7
 Reaction: Burris blocked from Senate seat
Reaction: Burris blocked from Senate seat
Wednesday, January 7
Reaction: Leon Panetta for CIA chief
Reaction: Leon Panetta for CIA chief
Tuesday, January 6
© 2009 United Press International, Inc. All Rights Reserved. Official Government Wires  |   About UPI  |   Site Map  |   Terms of Use  |   Privacy Policy  |   Advertise Online  |   Contact Us
Sponsored Links: Fundraisers - Press Release Services - prom dresses - Prom dresses and gowns - Public Records - Auto Dealers - Motivational Sports Speakers Bureau