Mobile UPI  |   About UPI  |   UPI en Español  |   UPIU - University Media Alliance  |   My Account
United Press International - News. Analysis. Insight.™ - 100 Years of Journalistic Excellence
  • Home
  • Top News
  • Entertainment
  • Odd News
  • Sports
    • Baseball
    • Basketball
    • Football
    • Golf
    • Olympics 2008
    • Tennis
  • Business
    • UPI - Freedmans
  • Science
  • Health
  • Analysis
    • Energy Resources
    • Security Industry
    • Emerging Threats
  • Media
    • Video
    • News Photos
    • Photos of the Year
  • Features
    • U.S. Military Matters
    • The Voice of Young Voters
    • Path to the Presidency
    • Energy
    • Beijing Olympics 2008
Search:
Go
Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | Splits | ETF Screener
Oil / Energy | Metals | Bank Rates | Treasury Rates
Currencies | Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
EXELON CORPORATION Add to My Watchlist (NYSE: EXC) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
Company Quote
 
Stock Data
Last Price 55.22 ( 6:40 PM EST)
Change (%)     -2.20 (-3.83%)
Volume 3,343,976
Open 56.64
Previous Close 57.42
Day High 57.04
Day Low 54.92
Bid N/A
Ask N/A
 
Average Volume 4,981,980
Shares Outstanding 657.33M
Market Cap 36.3B
Year High 92.13
Year Low 36.81
Earnings Per Share 3.92
P/E Ratio 14.1
Dividend 2.10
Yield 3.80
Chart
Intraday | 3 Month | 6 Month | 1 Year
 
Related Companies
Symbol Last Change (%)
GDSZF 48.85 +0.00 (+0.00)
ECIFF 58.50 +0.00 (+0.00)
EONGY 39.35 -1.35 (-3.32%)
ENAKF 39.00 +0.00 (+0.00)
RWNFF 91.65 +0.00 (+0.00)
TKECF 32.30 +0.00 (+0.00)
ELEZF 38.50 +0.00 (+0.00)
Press Releases: EXC
Today
NRG Energy Comments on Exelon's Unsolicited Exchange Offer Extension
- Business Wire
Initial Tender Outcome of Nearly 46% Signals Strong Shareholder Support for Exelon-NRG Deal
- Business Wire
Fri, Jan 02, 2009
PECO Increases Wind Energy Purchase for Philadelphia Headquarters
- Business Wire
Tue, Dec 30, 2008
10, 9, 8, 7, 6, 5, 4, 3, 2, 1 . . .; PECO to Turn Off Crown Lights
- Business Wire
Mon, Dec 29, 2008
PECO’s New Gas Rate Goes Into Effect January 1, 2009
- Business Wire
More Press Releases
News: EXC
Today
NRG Energy (NRG) Issues Statement Regarding Exelon's (EXC) Extension of its Unsolicited Proposal
Visit StreetInsider.com at http://www.streetinsider.com/news.php?st=p&id=4283589 for the full story.
- StreetInsider
Exelon (EXC) Announces 46% of Shareholders Support NRG Deal
Visit StreetInsider.com at http://www.streetinsider.com/news.php?st=p&id=4283029 for the full story.
- StreetInsider
NRG Shareholders Tender 46% Of Stocks To Exelon
NRG Shareholders Tender 46% Of Stocks To Exelon
- FOXBusiness.com
Mon, Jan 05, 2009
These 5 Underdogs Are No Dogs
Like the smart hedge fund operators, these CAPS investors have bet against a stock -- and won big!
- Fool.com Headlines
Fri, Jan 02, 2009
5-Star Stocks on the Upswing
Check out these newly minted five-star stocks.
- Fool.com Headlines
More News
Blogs: EXC
Today
Weekly Mergers and Acquisitions Report - 01-06-2009
M&A report for $Wavecom (WVCM) - Sierra Wireless (SWIR) , $Indevus Pharmaceuticals (IDEV) - Endo Pharmaceuticals (ENDP), $Datascope Corp. (DSCP) - Getinge AB, Embarq Corporation (EQ) - CenturyTel, Inc. (CTL), $Mentor Corp (MNT) - Johnson Johnson (JNJ[More...]
- home: iStockAnalyst....
Wed, Dec 31, 2008
Three “Safe Haven” Sectors For Your 2009 Portfolio

Last Christmas, my brother bought me a shirt that reads:

The Top Ten Reasons Why I Procrastinate…
1.

Regardless of whether the cheeky lad thinks this sums up my character, it always provokes comments or a laugh when I wear it.

As the final…

- Jutia Group
Sun, Dec 07, 2008
Exelon Not Yet Excellent Long
- AntiBrokers - Techni...
Tue, Dec 02, 2008
Buy And Hold A Flawed Strategy
A late-day rally helped the indices close near their highs of the day. The Dow finished with a gain of 277 points or 3.4% after losing nearly 700 points yesterday. Over the last 7 sessions the Dow is still up 860 points. The S&P 500 rallied 4% today and recouped 32 of ...
- Daily Markets
Mon, Nov 10, 2008
It's Shopping Time For The Financially Strong
The financial news this morning is starting to show the results of the recent indiscriminate sell off of stocks. I have been amazed at how the current bear market has taken down companies with good financial positions and prospects right along with those[More...]
- home: iStockAnalyst....
More Blogs
Podcasts: EXC
Thu, Dec 18, 2008
December 18, 2008 - Today's Industrial Market News from Industrialinfo.com
Companies featured in this segment: OpenHydro Group, Alderney Renewable Energy Limited, ConAgra Foods Incorporated (NYSE:CAG), FPL Energy LLC, FPL Group Incorporated (NYSE:FPL), Lauren Engineers & Constructors Incorporated, SunPower Corporation (NASDAQ:SPWRA), RWE AG (OTC:RWEOY), Exelon Generation Company LLC (NYSE:EXC), Entergy Corporation (NYSE:ETR), Dominion Resources Incorporated (NYSE:D), Pakistan’s Karachi Electric Supply Corporation Limited (KAR:KESC), General Electric (NYSE:GE), and ExxonMobil Corporation (NYSE:XOM).
- Industrial Info Dail...
Wed, Dec 17, 2008
December 17, 2008 - Today's Industrial Market News from Industrialinfo.com
Companies featured in this segment: Duke Energy Corporation (NYSE:DUK), Sunoco Incorporated (NYSE:SUN), Exelon Corporation (NYSE:EXC), ITT Corporation (NYSE:ITT), GAZPROM OAO (OTC:OGZPY), Abu Dhabi National Energy Company PJSC (ABD:TAQA), Petro-Canada (NYSE:PCZ), Areva (EPA:CEI), Electricite de France (EPA:EDF), British Energy Group plc (LSE:BGY), Centrica (OTC:CPYYY), E.ON AG (OTC:EONGY), RWE (OTC:RWEOY), Iberdrola SA (MCE:IBE), Suez SA (EPA:SZE), and Constellation Energy Group Incorporated (NYSE:CEG).
- Industrial Info Dail...
Thu, Dec 04, 2008
December 4, 2008 - Today's Industrial Market News from Industrialinfo.com
Companies featured in this segment: Inergy LP (NASDAQ:NRGY), Inergy Holdings LP (NASDAQ:NRGP), Southern Union Company (NYSE:SUG), El Paso Corporation (NYSE:EP), FPL Group Incorporated (NYSE:FPL), Progress Energy Incorporated (NYSE:PGN), Exelon Corporation (NYSE:EXC), and ThyssenKrupp AG (FRA:TKA),
- Industrial Info Dail...
Mon, Oct 20, 2008
Opening View: Toy Makers Mattel and Hasbro Take the Earnings Spotlight
Schaeffer's analyst Colleen S. King takes a look at news on the Street before the market open.

- Schaeffer's
Wed, Sep 24, 2008
September 25, 2008 - Today's Industrial Market
Companies featured in this segment: Exelon Corporation (NYSE:EXC), Foster Wheeler (NASDAQ:FWLT), SandRidge Energy (NYSE:SD), Occidental Petroleum (NYSE:OXY), Connacher Oil and Gas (TSX:CLL), DCP Midstream Partners (NYSE:DPM), Caterpillar (NYSE:CAT), MarkWest Energy Partners (NYSE:MWE), Atlas Pipeline Partners (NYSE:APL), ConocoPhillips (NYSE:COP), Emaar The Economic City (SAU:4220), Siemens AG (NYSE:SI), Emaar Properties PJSC (DFM:EMAAR), Reliance Infrastructure Limited (BOM:500390), ArcelorMittal (NYSE:MT), JSW Steel Limited (BOM: 500228), Tata Steel Limited (BOM:500470), Repsol YPF (NYSE:REP)
- Industrial Info Dail...
More Podcasts
Conference Calls for EXC
10/24/08 Q3 2008 Earnings  
Archive for EXC
10/20/08 Business News  
Exelon Corporation Offers to Acquire NRG Energy, Inc. in $6.2 Billion Transaction  
Archive for EXC
09/23/08 Special Conference  
Exelon Corporation at Merrill Lynch Global Power and Gas Conference 
Archive for EXC
09/04/08 Special Conference  
Exelon Corporation at Lehman Brothers CEO Energy Conference 
Archive for EXC
07/23/08 Q2 2008 Earnings  
Archive for EXC
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
NYMEX & COMEX data is delayed at least 30 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
COMPANY NAME
  Quote News Chart Profile  
Last: Change: ( %)
Open: Range:  - 
close window
E-mail Article to a Friend




CLOSE WINDOW  
Most Popular
Stories
Photos
Videos
People
Digg
1.
Lottery 'misprints' cost man $135,000
2.
Large-racked elk confirmed as record
3.
John Travolta's son, Jett, dead at 16
4.
Travolta, Preston bring Jett's ashes home
5.
Alyssa Milano to marry David Bugliari
Videos
Enlarge Video
The future of ballistic missile defense systems
The future of ballistic missile defense systems
Wednesday, January 7
Tanks can still conquer countries
Tanks can still conquer countries
Wednesday, January 7
 Reaction: Burris blocked from Senate seat
Reaction: Burris blocked from Senate seat
Wednesday, January 7
Reaction: Leon Panetta for CIA chief
Reaction: Leon Panetta for CIA chief
Tuesday, January 6
© 2009 United Press International, Inc. All Rights Reserved. Official Government Wires  |   About UPI  |   Site Map  |   Terms of Use  |   Privacy Policy  |   Advertise Online  |   Contact Us
Sponsored Links: Fundraisers - Press Release Services - prom dresses - Prom dresses and gowns - Public Records - Auto Dealers - Motivational Sports Speakers Bureau