Mobile UPI  |   About UPI  |   UPI en Español  |   UPIU - University Media Alliance  |   My Account
United Press International - News. Analysis. Insight.™ - 100 Years of Journalistic Excellence
  • Home
  • Top News
  • Entertainment
  • Odd News
  • Sports
    • Baseball
    • Basketball
    • Football
    • Golf
    • Olympics 2008
    • Tennis
  • Business
    • UPI - Freedmans
  • Science
  • Health
  • Analysis
    • Energy Resources
    • Security Industry
    • Emerging Threats
  • Media
    • Video
    • News Photos
    • Photos of the Year
  • Features
    • U.S. Military Matters
    • The Voice of Young Voters
    • Path to the Presidency
    • Energy
    • Beijing Olympics 2008
Search:
Go
Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | Splits | ETF Screener
Oil / Energy | Metals | Bank Rates | Treasury Rates
Currencies | Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
CONOCOPHILLIPS Add to My Watchlist (NYSE: COP) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
Company Quote
 
Stock Data
Last Price 53.24 (01.07.09 7:02 PM EST)
Change (%)     -2.44 (-4.38%)
Volume 10,251,303
Open 55.00
Previous Close 55.68
Day High 55.00
Day Low 52.74
Bid N/A
Ask N/A
 
Average Volume 15,903,800
Shares Outstanding 1.49B
Market Cap 79.4B
Year High 95.96
Year Low 41.27
Earnings Per Share 12.19
P/E Ratio 4.4
Dividend 1.88
Yield 3.53
Chart
Intraday | 3 Month | 6 Month | 1 Year
 
Related Companies
Symbol Last Change (%)
CVX 73.96 -3.39 (-4.38%)
BP 47.46 -1.59 (-3.24%)
BPAQF 7.70 -0.42 (-5.17%)
TTFNF 57.25 +0.00 (+0.00)
TOT 54.85 -1.43 (-2.54%)
OGZPY 16.30 -1.65 (-9.19%)
EIPAF 26.23 +0.00 (+0.00)
Press Releases: COP
Tue, Jan 06, 2009
Seven Summits Research Releases Comments on HPQ, COP, PRU, SNE, and WU
- PR Newswire
XplosiveStocks.com: COP, UST, BMY, WFT, MS, CVX Hot Stocks on the Move
- PR Newswire
Mon, Dec 22, 2008
Coro Announces Non-Brokered Private Placement
- CCN
Fri, Dec 19, 2008
Seven Summits Research Releases Alerts on MRK, COP, AMGN, LVS, and PCU
- PR Newswire
Tue, Dec 16, 2008
ConocoPhillips and Peabody Energy Select Site in Muhlenberg County, Ky., to Develop Coal-to-Gas Facility
- Business Wire
More Press Releases
News: COP
Wed, Jan 07, 2009
Bearish oil, jobs data send energy stocks sharply lower
Energy stocks are clipped by a 175-point opening drop by the Dow Jones Industrials Average and a steep $3 drop in oil prices following a report of bearish supply data.
- MarketWatch
The Bear's Not Over Yet
2009's gains aren't sustainable.
- Fool.com Headlines
What Buffett and Madoff Have in Common
Their similarities and differences teach us valuable investing lessons.
- Fool.com Headlines
Buffett Says It's Time to "Be Greedy"
It's time to buy when sentiment is at its worst.
- Fool.com Headlines
Tue, Jan 06, 2009
Supercharge Your Income With These Stocks
Dividend stocks offer the best option, but you need to start now.
- Fool.com Headlines
More News
Blogs: COP
Wed, Jan 07, 2009
Inventories Weigh on Oil Prices
We cite Exxon (XOM), Chevron (CVX) and ConocoPhillips (COP). In its weekly report, the Energy Information Administration (EIA) reported substantial crude oil inventory build. The agency reported that total crude oil stocks for the week ended January 2 increased by 6.7 million barrels from the preceding week, significantly above expectations. Current stocks are 15.1% above the comparable period last year. As such, current stock levels provide for 22.5 days of supply, significantly above the year-earlier level of 18.4 days. <img src="http://www.zacks.com/images/upload_dir/1231364187bmp" alt=""[More...]
- home: iStockAnalyst....
Mon, Jan 05, 2009
The Ultimate Showdown: Crude Vs. Natural Gas
Many investors wonder whether or not there are advantages to being long or short one commodity versus another or if all commodities will roughly trade in the same manner. Like many of the other questions I tackle here on the website, there is no exact answer (as is the case with many ...
- Daily Markets
The Ultimate Showdown: Crude vs. Nat Gas
Many investors wonder whether or not there are advantages to being long or short one commodity versus another or if all commodities will roughly trade in the same manner. Like many of the other questions I tackle here on the website, there is no exact answer (as is the case with many questions dealing with the financial markets) to these questions.  Even though there is no precise mathematical science to answer this question, there are many identifiable factors involved that can shed light on what to many seems to be a difficult and never-ending puzzle.<span[More...]
- home: iStockAnalyst....
Sun, Jan 04, 2009
Earnings Of Oil Companies Not Looking Too Good
I’m not getting too excited about this rally.  Oil companies and banks are going to report fourth quarter results January 15th through the 30th.  I’m going to guess that with all the dilution the banks have suffered due to capital raising and the drop in oil prices from 145 to 40, earnings ...
- Daily Markets
Tue, Dec 30, 2008
The year that was 2008
During the week of inactivity (a.k.a. vacation) I had time to reflect on the year that was 2008. If I had to describe 2008 in one word it would definitely be historic and shocking. OK that’s more than one word. Historic 2008 will long be remembered as the year in which large institutions disappeared in the matter [...]
- Contrarian Value Inv...
More Blogs
Podcasts: COP
Tue, Nov 25, 2008
November 25, 2008 - Today's Industrial Market News from Industrialinfo.com
Companies featured in this segment: Cleco Corporation (NYSE:CNL), ConocoPhillips (NYSE:COP), Entergy Corporation (NYSE:ETR), Northeast Utilities, Barrick Gold Corporation (NYSE:ABX), Fluor Corporation (NYSE:FLR), Indian Company Tata Steel (BSE:500470), : Tata Motors (BSE:500570), Tata Communications Limited (BSE:500483), Tata Consultancy Services Limited (BSE:532540), Tata Chemicals Limited (BSE:500770), BP plc (NYSE:BP), Rio Tinto plc (NYSE:RTP), Foster Wheeler (NASDAQ:FWLT), SNC-Lavalin (TSX:SNC), NTPC Limited (BSE:532555), ArcelorMittal (NYSE:MT), Ispat Industries Limited (BSE:500305), Steel Authority of India (BSE:500113), Anglo American Plc (LSE:AAL), Rio Tinto Plc (NYSE:RTP), and Craft Brewers Alliance (NASDAQ:HOOK).
- Industrial Info Dail...
Mon, Oct 27, 2008
October 28, 2008 - Today's Industrial Market
Companies featured in this segment: Georgia Power Company (NYSE:GPW), ConocoPhillips (NYSE:COP), Eli Lilly and Company (NYSE:LLY), Covance (NYSE:CVD), EESTech Incorporated (OTC:EESH), RxElite Holdings Incorporated (OTC:RXEI), Suncor Energy (NYSE:SU), NuStar Energy L.P. (NYSE:NS), Alliance Resource Partners LP (NASDAQ:ARLP)
- Industrial Info Dail...
Thu, Oct 23, 2008
October 24, 2008 - Today's Industrial Market
Companies featured in this segment: Burlington Northern Santa Fe Corporation (NYSE:BNI), PG&E Corporation (NYSE:PCG), General Electric Company (NYSE:GE), The Boeing Company (NYSE:BA), SNC-Lavalin (TSX:SNC), The Dow Chemical Company (NYSE:DOW), Corning Incorporated (NYSE:GLW), BearingPoint Incorporated (NYSE:BE), General Electric Company (NYSE:GE), Hitachi Limited (NYSE:HIT), Areva (EPA:CEI), Siemens AG (NYSE:SI), ConocoPhillips (NYSE:COP)
- Industrial Info Dail...
Mon, Sep 29, 2008
Market Recap: Dow Loses 778 Points After House Rejects Bailout Plan
Schaeffer's analyst Colleen S. King takes a look at the major news of the day on Wall Street.

- Schaeffer's
Wed, Sep 24, 2008
September 25, 2008 - Today's Industrial Market
Companies featured in this segment: Exelon Corporation (NYSE:EXC), Foster Wheeler (NASDAQ:FWLT), SandRidge Energy (NYSE:SD), Occidental Petroleum (NYSE:OXY), Connacher Oil and Gas (TSX:CLL), DCP Midstream Partners (NYSE:DPM), Caterpillar (NYSE:CAT), MarkWest Energy Partners (NYSE:MWE), Atlas Pipeline Partners (NYSE:APL), ConocoPhillips (NYSE:COP), Emaar The Economic City (SAU:4220), Siemens AG (NYSE:SI), Emaar Properties PJSC (DFM:EMAAR), Reliance Infrastructure Limited (BOM:500390), ArcelorMittal (NYSE:MT), JSW Steel Limited (BOM: 500228), Tata Steel Limited (BOM:500470), Repsol YPF (NYSE:REP)
- Industrial Info Dail...
More Podcasts
Conference Calls for COP
10/22/08 Q3 2008 Earnings  
Archive for COP
09/17/08 Special Conference  
Bank of Americas 38th Annual Investment Conference 
Archive for COP
07/23/08 Q2 2008 Earnings  
Archive for COP
05/22/08 Special Conference  
ConocoPhillips to Present at UBS Global Oil & Gas Conference  
Archive for COP
05/14/08 Shareholder Meeting  
ConocoPhillips 2008 Shareholders Meeting 
Archive for COP
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
NYMEX & COMEX data is delayed at least 30 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
COMPANY NAME
  Quote News Chart Profile  
Last: Change: ( %)
Open: Range:  - 
close window
E-mail Article to a Friend




CLOSE WINDOW  
Most Popular
Stories
Photos
Videos
People
Digg
1.
Lottery 'misprints' cost man $135,000
2.
Large-racked elk confirmed as record
3.
John Travolta's son, Jett, dead at 16
4.
Travolta, Preston bring Jett's ashes home
5.
Alyssa Milano to marry David Bugliari
Videos
Enlarge Video
The future of ballistic missile defense systems
The future of ballistic missile defense systems
Wednesday, January 7
Tanks can still conquer countries
Tanks can still conquer countries
Wednesday, January 7
 Reaction: Burris blocked from Senate seat
Reaction: Burris blocked from Senate seat
Wednesday, January 7
Reaction: Leon Panetta for CIA chief
Reaction: Leon Panetta for CIA chief
Tuesday, January 6
© 2009 United Press International, Inc. All Rights Reserved. Official Government Wires  |   About UPI  |   Site Map  |   Terms of Use  |   Privacy Policy  |   Advertise Online  |   Contact Us
Sponsored Links: Fundraisers - Press Release Services - prom dresses - Prom dresses and gowns - Public Records - Auto Dealers - Motivational Sports Speakers Bureau