Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
CIMAREX ENERGY CO Add to My Watchlist (NYSE: XEC) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     CIMAREX ENERGY 47.92 +0.35 (+0.74%) 1,197,381
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
10.00 XECAY N/A - 37.80 38.20 0 0
12.50 XECAV N/A - 35.10 35.70 0 32
15.00 XECAC N/A - 32.60 33.20 0 96
17.50 XECAW 20.90 - 30.10 30.70 0 135
22.50 XECAX N/A - 25.30 25.70 0 50
25.00 XECAE 4.80 - 22.80 23.20 0 130
35.00 XECAG 12.60 - 12.90 13.10 0 692
45.00 XECAI 4.70 - 4.10 4.30 0 491
55.00 XECAK 0.45 +0.17 0.35 0.45 1 319
65.00 XECAM N/A - 0.05 0.05 0 10
75.00 XECAO N/A - N/A 0.15 0 10
85.00 XECAQ N/A - N/A 0.15 0 0
120.00 HRRAU N/A - N/A 0.05 0 27
130.00 HRRAW N/A - N/A 0.05 0 30
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
10.00 XECMY N/A - N/A 0.10 0 58
12.50 XECMV N/A - 0.05 0.10 0 79
22.50 XECMX 0.90 - 0.05 0.15 0 212
25.00 XECME 0.25 - 0.05 0.15 0 117
35.00 XECMG 0.25 - 0.05 0.15 0 642
45.00 XECMI 1.25 - 1.25 1.35 0 254
65.00 XECMM N/A - 17.00 17.20 0 0
75.00 XECMO N/A - 26.80 27.40 0 0
95.00 XECMS N/A - 46.80 47.40 0 0
120.00 HRRMU N/A - 71.80 72.40 0 0
130.00 HRRMW N/A - 81.80 82.40 0 0
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend