Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
WELLPOINT, Inc. Add to My Watchlist (NYSE: WLP) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     WELLPOINT 56.77 -0.66 (-1.15%) 2,857,668
Expiration Date: Jan 10 | Jan 11 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
20.00 WLPAD 32.65 - 36.40 36.90 0 1
22.50 WLPAX N/A - 33.90 34.40 0 2
25.00 WLPAE N/A - 31.40 31.90 0 53
35.00 WLPAG 18.90 - 21.60 21.90 0 96
45.00 WLPAI 11.80 +0.80 11.80 11.90 5 2,960
55.00 WLPAK 3.32 +0.39 3.20 3.40 1,065 11,254
65.00 WLPAM 0.30 - 0.15 0.25 0 1,053
75.00 WLPAO 0.15 - 0.05 0.10 0 514
85.00 WLPAQ N/A - 0.05 0.05 0 199
95.00 WLPAS N/A - N/A 0.10 0 40
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
20.00 WLPMD 0.05 - 0.05 0.10 0 275
22.50 WLPMX N/A - 0.05 0.10 0 263
25.00 WLPME 0.10 - 0.05 0.10 0 483
35.00 WLPMG 0.10 - 0.05 0.10 0 2,142
45.00 WLPMI 0.19 +0.04 0.15 0.20 12 2,665
55.00 WLPMK 1.55 -0.06 1.45 1.60 5,333 6,710
65.00 WLPMM 8.59 +1.11 8.30 8.50 20 239
75.00 WLPMO 28.90 - 18.10 18.70 0 18
85.00 WLPMQ N/A - 28.10 28.60 0 0
95.00 WLPMS N/A - 38.10 38.60 0 0
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend