Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
WHIRLPOOL CORP. Add to My Watchlist (NYSE: WHR) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     WHIRLPOOL CORP 76.40 +1.61 (+2.15%) 1,343,522
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
35.00 WHRAY 36.30 - 41.00 41.70 0 10
40.00 WHRAX 37.70 - 36.20 36.60 0 26
45.00 WHRAI 30.60 - 31.00 31.60 0 1,406
50.00 WHRAU 25.40 - 26.30 26.60 0 24
55.00 WHRAK 20.02 - 21.10 21.70 0 644
60.00 WHRAL 15.00 - 16.60 16.80 0 732
75.00 WHRAO 4.25 - 4.10 4.30 131 3,762
85.00 OFWAQ 0.65 - 0.60 0.65 96 2,715
95.00 OFWAS 0.07 - 0.05 0.10 22 692
105.00 OFWAA 0.05 - 0.05 0.05 0 250
115.00 OFWAC 0.10 - 0.05 0.05 0 71
125.00 OFWAE N/A - 0.05 0.05 0 31
135.00 OFWAV N/A - N/A 0.05 0 61
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
35.00 WHRMY 0.10 - 0.05 0.05 0 3,723
40.00 WHRMX 0.05 - 0.05 0.05 0 1,131
45.00 WHRMI 0.10 - 0.05 0.05 2 1,527
50.00 WHRMU 0.05 - 0.05 0.10 5 766
55.00 WHRMK 0.15 - 0.05 0.20 7 1,683
60.00 WHRML 0.28 - 0.25 0.35 30 9,014
75.00 WHRMO 2.95 - 2.75 2.85 113 1,254
85.00 OFWMQ 10.10 - 9.10 9.30 0 296
95.00 OFWMS 17.40 - 18.50 18.80 0 423
105.00 OFWMA 35.80 - 28.40 29.00 0 81
115.00 OFWMC 48.20 - 38.40 39.00 0 10
125.00 OFWME 52.80 - 48.40 48.90 0 8
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend