Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
WELLS FARGO & CO. Add to My Watchlist (NYSE: WFC) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     WELLS FARGO & 26.96 +0.47 (+1.77%) 63,919,785
Expiration Date: Jan 10 | Jan 11 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
2.50 WFCAZ N/A - 24.30 24.55 0 4
5.00 WFCAA 23.00 - 21.80 22.05 0 68
7.50 WFCAR 19.00 - 19.30 19.55 0 68
10.00 WFCAB 17.60 - 16.80 17.05 0 7,515
12.50 WFCAS 14.10 - 14.30 14.55 0 8,066
17.50 WFCAT 9.83 - 9.40 9.60 0 28,539
22.50 WFCAX 4.70 -0.35 4.70 4.80 61 25,313
37.50 FHUAS 0.02 - 0.01 0.03 0 13,735
42.50 FHUAR 0.03 - 0.01 0.02 0 4,064
47.50 FHUAW 0.05 - 0.05 0.02 0 5,599
50.00 FHUAJ 0.15 - 0.05 0.02 0 2,315
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
2.50 WFCMZ 0.02 - N/A 0.02 0 7,951
5.00 WFCMA 0.02 - 0.01 0.02 0 11,673
7.50 WFCMR 0.03 - 0.01 0.03 0 9,331
10.00 WFCMB 0.02 +0.01 0.01 0.03 360 18,003
12.50 WFCMS 0.03 +0.02 0.03 0.05 100 22,312
17.50 WFCMT 0.10 - 0.08 0.11 0 45,153
22.50 WFCMX 0.31 +0.06 0.30 0.32 1,283 48,828
37.50 FHUMS 10.00 - 10.50 10.60 0 5,124
42.50 FHUMR 14.30 - 15.45 15.75 0 403
47.50 FHUMW 19.45 - 20.45 20.75 0 89
50.00 FHUMJ 22.00 - 22.95 23.25 0 43
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend