Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
UBS AG Add to My Watchlist (NYSE: UBS) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     UBS AG 16.09 -0.01 (-0.06%) 2,989,518
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
10.00 KODAB 8.00 - 6.70 7.70 0 360
15.00 KODAC 2.65 - 2.00 2.40 0 130
20.00 KODAD 0.30 - 0.10 0.20 0 807
25.00 KODAE 0.20 - 0.05 0.05 0 870
25.00 UBSAE 0.04 - 0.05 0.05 0 7,981
30.00 KODAF 0.10 - 0.05 0.05 0 1,179
30.00 IUCAF 0.20 - 0.05 0.05 0 2,796
40.00 KODAH N/A - N/A 0.05 0 819
45.00 KODAI N/A - N/A 0.05 0 254
50.00 KODAJ N/A - N/A 0.05 0 816
60.00 KODAL 0.05 - N/A 0.05 0 1,156
70.00 KODAN N/A - N/A 0.05 0 978
80.00 KODAP N/A - N/A 0.05 0 474
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
10.00 KODMB N/A - 0.05 0.05 0 861
15.00 KODMC 0.35 - 0.30 0.40 0 691
20.00 KODMD 3.40 - 3.10 3.30 0 247
25.00 KODME 6.10 - 7.00 9.40 0 351
25.00 UBSME 7.70 - 8.80 9.00 0 1,147
30.00 KODMF N/A - 12.90 13.30 0 96
40.00 KODMH N/A - 22.30 23.30 0 11
45.00 KODMI N/A - 27.30 28.30 0 35
50.00 KODMJ N/A - 32.30 34.10 0 26
60.00 KODML N/A - 42.40 43.30 0 31
70.00 KODMN N/A - 52.90 53.30 0 10
80.00 KODMP N/A - 62.30 63.30 0 10
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend