Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
TEXTRON, Inc. Add to My Watchlist (NYSE: TXT) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     TEXTRON 19.57 -0.15 (-0.76%) 3,763,792
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
10.00 TXYAB 9.90 - 9.40 9.70 0 462
15.00 TXYAC 4.75 - 4.50 4.70 0 1,046
20.00 TXYAD 0.75 +0.05 0.70 0.80 4 3,957
25.00 TXTAE 0.05 - 0.05 0.05 0 1,123
30.00 TXTAF 0.15 - 0.05 0.05 0 2,767
35.00 TXTAG N/A - 0.05 0.05 0 111
40.00 TXTAH N/A - N/A 0.05 0 291
45.00 TXTAI N/A - N/A 0.05 0 172
80.00 TXTAP N/A - N/A 0.05 0 16
85.00 TXTAQ N/A - N/A 0.05 0 1
90.00 TXTAR N/A - N/A 0.05 0 48
95.00 TXTAS N/A - N/A 0.05 0 338
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
10.00 TXYMB 0.05 - 0.05 0.05 0 742
15.00 TXYMC 0.10 - 0.05 0.10 0 5,319
17.50 TXYMW 0.30 - 0.25 0.30 0 1,406
20.00 TXYMD 1.14 -0.16 1.10 1.20 224 927
25.00 TXTME 6.60 - 5.30 5.50 0 76
30.00 TXTMF 11.80 - 10.30 10.60 0 90
35.00 TXTMG 20.10 - 15.30 15.60 0 10
40.00 TXTMH N/A - 20.30 20.60 0 47
45.00 TXTMI N/A - 25.30 25.60 0 59
80.00 TXTMP N/A - 60.30 60.60 0 0
85.00 TXTMQ N/A - 65.30 65.60 0 0
90.00 TXTMR N/A - 70.30 70.60 0 0
95.00 TXTMS N/A - 75.30 75.60 0 0
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend