1.
Rare Churchill TV screen test to be shown
Wednesday, November 25
|
|
|
| TIME WARNER, Inc. Add to My Watchlist | (NYSE: TWX) |
| TIME WARNER | 30.85 | -0.47 (-1.50%) | 3,064,485 |
|
|---|
| CALL Options - January 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | TXZAA | 7.30 | - | 8.50 | 8.90 | 0 | 206 |
| 7.50 | TXZAU | 6.70 | - | 6.10 | 6.40 | 0 | 551 |
| 10.00 | TXZAB | 3.90 | - | 3.70 | 3.90 | 0 | 7,858 |
| 12.50 | TXZAV | 1.60 | - | 1.40 | 1.55 | 0 | 7,122 |
| PUT Options - January 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | TXZMA | 0.10 | - | 0.10 | 0.10 | 0 | 25,121 |
| 7.50 | TXZMU | 0.10 | - | 0.05 | 0.10 | 0 | 23,078 |
| 10.00 | TXZMB | 0.05 | - | 0.05 | 0.10 | 0 | 5,841 |