Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
SIRIUS XM RADIO Add to My Watchlist (NSDQ: SIRI) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Sirius XM Radi 0.63 -0.00 (-0.60%) 9,774,923
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
2.50 QXOAZ 0.05 - 0.05 0.05 0 120,515
5.00 KZIAA 0.10 - 0.10 0.15 0 13,561
5.00 QXOAE 0.04 - N/A 0.05 0 41,832
7.50 KZIAU 0.05 - 0.05 0.15 0 2,149
7.50 QXOAU 0.05 - N/A 0.05 0 13,848
10.00 KZIAB 0.05 - 0.05 0.10 0 2,734
12.50 KZIAV 0.05 - 0.05 0.20 0 2,844
15.00 KZIAC 0.10 - 0.05 0.15 0 722
17.50 KZIAW 0.05 - 0.05 0.15 0 799
20.00 KZIAD 0.10 - N/A 0.15 0 1,047
22.50 KZIAX N/A - N/A 0.15 0 697
25.00 KZIAE N/A - N/A 0.10 0 295
30.00 KZIAF N/A - N/A 0.05 0 441
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
2.50 QXOMZ 1.89 - 1.75 2.00 0 1,502
5.00 KZIMA 2.45 -0.50 2.10 2.30 0 4,657
5.00 QXOME 4.40 - 4.20 4.60 0 3,239
7.50 KZIMU 4.80 - 4.50 4.80 0 443
10.00 KZIMB N/A - 6.90 7.30 0 2,993
12.50 KZIMV N/A - 9.40 9.80 0 73
15.00 KZIMC N/A - 11.90 12.30 0 48
17.50 KZIMW N/A - 14.40 14.80 0 10
20.00 KZIMD 16.90 - 16.90 17.30 0 20
22.50 KZIMX N/A - 19.40 19.80 0 0
25.00 KZIME N/A - 21.70 22.50 0 0
30.00 KZIMF N/A - 26.70 27.50 0 0
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend