Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
ROYAL CARIBBEAN CRUISES LTD. Add to My Watchlist (NYSE: RCL) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     ROYAL CARIBBEA 24.14 -0.75 (-3.01%) 1,727,438
Expiration Date: Jan 10 | Jan 11 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
2.50 RCLAZ N/A - 21.50 21.90 0 19
5.00 RCLAA 19.49 - 18.90 19.40 0 37
7.50 RCLAU 17.02 - 16.50 16.90 0 226
10.00 RCLAB 13.60 - 14.00 14.40 0 86
12.50 RCLAV 11.70 - 11.50 11.90 5 2,031
15.00 RCLAC 9.30 - 9.10 9.50 0 2,532
17.50 RCLAW 7.40 - 6.80 7.00 0 2,167
22.50 RCLAX 2.85 - 2.70 2.85 0 2,329
25.00 RCLAE 1.35 - 1.35 1.45 7 2,366
35.00 RSRAG 0.05 - 0.05 0.10 0 442
45.00 RSRAI N/A - 0.05 0.05 0 93
55.00 RSRAK N/A - N/A 0.05 0 10
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
2.50 RCLMZ 0.05 - 0.05 0.05 0 3,069
5.00 RCLMA 0.05 - 0.05 0.05 0 13,496
7.50 RCLMU 0.05 - 0.05 0.05 0 1,979
10.00 RCLMB 0.12 - 0.05 0.05 0 8,980
12.50 RCLMV 0.05 - 0.05 0.10 0 1,511
15.00 RCLMC 0.05 - 0.05 0.15 45 4,538
17.50 RCLMW 0.15 - 0.20 0.25 0 1,024
22.50 RCLMX 1.10 - 1.10 1.15 30 1,538
25.00 RCLME 1.90 - 2.20 2.30 0 522
35.00 RSRMG 11.20 - 10.80 11.00 0 29
45.00 RSRMI 20.30 - 20.60 21.10 0 42
55.00 RSRMK N/A - 30.60 31.10 0 0
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend