Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
PENN WEST ENERGY TRUST Add to My Watchlist (NYSE: PWE) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     PENN WEST 17.75 -0.69 (-3.74%) 2,363,944
Expiration Date: Dec 09 |
CALL Options - December 09
Strike Symbol Price Change $ Bid Ask Volume Open Interest
7.50 PWELU 9.00 - 10.10 10.60 0 3
10.00 PWELB 8.00 - 7.60 8.10 0 51
12.50 PWELV 5.00 +0.70 5.10 5.60 5 250
15.00 PWELC 3.50 - 2.55 3.10 0 247
17.50 PWELW 0.65 +0.45 0.65 0.75 599 5,824
20.00 PWELD 0.05 +0.05 0.05 0.10 50 8,150
PUT Options - December 09
Strike Symbol Price Change $ Bid Ask Volume Open Interest
7.50 PWEXU 0.04 - 0.05 0.05 0 512
10.00 PWEXB 0.03 - 0.05 0.05 0 1,224
12.50 PWEXV 0.05 - 0.05 0.05 0 2,424
15.00 PWEXC 0.05 - 0.05 0.10 0 2,600
17.50 PWEXW 0.40 -0.20 0.40 0.45 1,090 2,545
20.00 PWEXD 2.55 -0.80 2.05 2.50 2 342
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend