1.
Woman amazed by bottle's 300-mile journey
Monday, November 30
|
|
|
| NATIONAL FINANCIAL PARTNERS CORP. Add to My Watchlist | (NYSE: NFP) |
| NATIONAL | 8.80 | +0.06 (+0.69%) | 496,053 |
|
|---|
| CALL Options - January 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | NFPAZ | 6.70 | - | 6.10 | 6.60 | 0 | 7 |
| 5.00 | NFPAA | 3.50 | - | 3.60 | 4.10 | 0 | 7 |
| 7.50 | NFPAU | 1.80 | - | 1.65 | 1.85 | 0 | 2,003 |
| 30.00 | NFPAF | N/A | - | N/A | 0.10 | 0 | 44 |
| 40.00 | NFPAH | N/A | - | N/A | 0.15 | 0 | 82 |
| 50.00 | NFPAJ | N/A | - | N/A | 0.10 | 0 | 192 |
| 60.00 | NFPAL | N/A | - | N/A | 0.10 | 0 | 103 |
| 70.00 | NFPAN | 0.15 | - | 0.10 | 0.15 | 0 | 132 |
| PUT Options - January 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | NFPMZ | 0.10 | - | 0.10 | 0.15 | 0 | 72 |
| 5.00 | NFPMA | 0.08 | - | 0.05 | 0.15 | 0 | 45 |
| 7.50 | NFPMU | 0.45 | - | 0.35 | 0.55 | 0 | 368 |
| 30.00 | NFPMF | N/A | - | 20.80 | 21.50 | 0 | 10 |
| 40.00 | NFPMH | N/A | - | 30.80 | 31.50 | 0 | 250 |
| 50.00 | NFPMJ | N/A | - | 40.80 | 41.50 | 0 | 42 |
| 60.00 | NFPML | N/A | - | 50.80 | 51.50 | 0 | 10 |
| 70.00 | NFPMN | N/A | - | 60.80 | 61.50 | 0 | 0 |