Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
LOCKHEED MARTIN CORP. Add to My Watchlist (NYSE: LMT) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Lockheed 77.82 +1.04 (+1.35%) 3,193,934
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
70.00 LMTAN 7.90 - 8.20 8.40 0 76
75.00 LMTAO 4.20 - 4.10 4.30 283 2,855
85.00 LMTAQ 0.40 - 0.25 0.35 33 4,272
95.00 LMTAS 0.10 - 0.05 0.05 0 1,275
105.00 LMTAA 0.15 - 0.05 0.05 0 185
115.00 LMTAC 0.05 - 0.05 0.05 0 277
135.00 NZSAG 0.05 - N/A 0.05 0 71
140.00 NZSAH N/A - N/A 0.05 0 76
145.00 NZSAI N/A - N/A 0.05 0 70
150.00 NZSAJ 0.05 - N/A 0.05 0 40
165.00 NZSAV N/A - N/A 0.05 0 10
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
60.00 LMTML 0.14 - 0.05 0.15 0 1,607
70.00 LMTMN 0.45 - 0.40 0.50 37 6,291
75.00 LMTMO 1.40 -0.05 1.25 1.40 84 6,608
85.00 LMTMQ 8.00 - 7.40 7.60 0 1,211
95.00 LMTMS 19.50 - 17.00 17.50 0 328
105.00 LMTMA 27.40 - 26.90 27.50 0 914
115.00 LMTMC N/A - 36.90 37.50 0 7
135.00 NZSMG N/A - 56.90 57.50 0 0
140.00 NZSMH N/A - 61.90 62.50 0 0
145.00 NZSMI N/A - 66.90 67.50 0 21
150.00 NZSMJ 74.80 - 72.00 72.50 0 4
160.00 NZSMU 85.80 - 82.00 82.50 0 36
165.00 NZSMV N/A - 86.90 87.50 0 0
170.00 NZSMW N/A - 91.90 92.50 0 47
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend