1.
WWE's 'Umaga' dead of heart attack
Friday, December 4
|
|
|
| KOREA ELECTRIC POWER CORP Add to My Watchlist | (NYSE: KEP) |
| KOREA ELECTRIC | 14.08 | +0.06 (+0.43%) | 663,572 |
|
|---|
| CALL Options - December 09 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | KEPLA | N/A | - | 8.30 | 10.00 | 0 | 0 |
| 7.50 | KEPLU | N/A | - | 6.30 | 7.10 | 0 | 0 |
| 10.00 | KEPLB | 4.30 | - | 3.80 | 4.60 | 0 | 20 |
| 12.50 | KEPLV | 1.95 | - | 1.40 | 1.90 | 0 | 225 |
| 15.00 | KEPLC | 0.15 | - | 0.05 | 0.10 | 0 | 701 |
| 17.50 | KEPLW | 0.05 | - | 0.05 | 0.05 | 0 | 226 |
| PUT Options - December 09 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | KEPXA | N/A | - | N/A | 0.15 | 0 | 0 |
| 7.50 | KEPXU | 0.10 | - | 0.05 | 0.15 | 0 | 28 |
| 10.00 | KEPXB | 0.10 | - | 0.05 | 0.15 | 0 | 165 |
| 12.50 | KEPXV | 0.05 | - | 0.05 | 0.10 | 0 | 27 |
| 15.00 | KEPXC | 1.64 | - | 0.85 | 1.15 | 0 | 44 |
| 17.50 | KEPXW | 3.10 | - | 2.90 | 3.70 | 0 | 15 |