Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
HONEYWELL INTERNATIONAL Add to My Watchlist (NYSE: HON) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     HONEYWELL 39.11 - (+0.00%) 300
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
15.00 HONAC 22.85 - 24.00 24.20 0 6
17.50 HONAU N/A - 21.50 21.70 0 9
22.50 HONAS 13.50 - 16.50 16.70 0 3
27.50 HONAT 12.10 - 11.50 11.70 0 15
30.00 HONAF 8.10 - 9.00 9.30 0 68
35.00 HONAG 4.40 - 4.30 4.50 0 10,158
45.00 HQNAS 0.08 - 0.05 0.10 0 2,642
55.00 HZZAK 0.05 - 0.05 0.05 0 665
65.00 HZZAM N/A - N/A 0.05 0 456
75.00 HZZAO N/A - N/A 0.05 0 112
85.00 HZZAQ N/A - N/A 0.05 0 4
90.00 HZZAR N/A - N/A 0.05 0 16
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
17.50 HONMU 0.05 - 0.05 0.05 0 215
20.00 HONMD 0.10 - 0.05 0.05 0 386
22.50 HONMS 0.10 - 0.05 0.05 0 1,355
25.00 HONME 0.05 - 0.05 0.10 0 3,587
27.50 HONMT 0.05 - 0.05 0.10 0 2,472
30.00 HONMF 0.10 - 0.05 0.10 0 6,266
35.00 HONMG 0.36 - 0.30 0.40 0 2,883
45.00 HQNMS 6.30 - 5.90 6.10 0 359
55.00 HZZMK 16.90 - 15.80 16.00 0 441
65.00 HZZMM 30.40 - 25.80 26.00 0 45
75.00 HZZMO 40.40 - 35.80 36.00 0 10
85.00 HZZMQ 50.40 - 45.80 46.00 0 11
90.00 HZZMR 55.40 - 50.80 51.00 0 22
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend