Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
Google, Inc. Add to My Watchlist (NSDQ: GOOG) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Google 579.54 -0.22 (-0.04%) 790,740
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
175.00 GOUAO 361.00 - 402.60 405.60 0 182
185.00 GOUAQ 351.00 - 392.60 395.60 0 97
200.00 GOUAT 358.20 - 377.50 380.60 0 164
210.00 GOUAB 227.20 - 367.50 370.30 0 22
220.00 GOUAD 331.70 - 357.50 360.30 0 64
230.00 GOUAF 328.20 - 347.80 350.20 0 47
240.00 GOUAH 318.30 - 337.60 340.60 0 231
250.00 GOUAJ 318.35 - 427.70 430.60 0 30
260.00 GOUAL 220.20 - 317.30 320.30 0 54
270.00 GOUAN 288.40 - 307.40 310.30 0 182
280.00 GGDAP 271.80 - 297.60 300.30 0 74
290.00 GGDAR 267.10 - 287.60 290.30 0 364
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
175.00 GOUMO 0.05 - 0.05 0.05 0 675
185.00 GOUMQ 0.05 - 0.05 0.05 0 650
195.00 GOUMS 0.10 - 0.05 0.10 0 537
200.00 GOUMT 0.05 - 0.05 0.05 0 5,294
210.00 GOUMB 0.05 - 0.05 0.15 0 571
220.00 GOUMD 0.10 - 0.05 0.05 0 873
230.00 GOUMF 0.05 - 0.05 0.15 0 337
240.00 GOUMH 0.09 - 0.05 0.20 0 2,165
250.00 GOUMJ 0.05 - 0.05 0.05 0 968
260.00 GOUML 0.14 - 0.05 0.15 0 1,294
270.00 GOUMN 0.20 - 0.05 0.20 0 548
280.00 GGDMP 0.15 - 0.05 0.20 0 646
290.00 GGDMR 0.20 - 0.05 0.20 0 526
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend