Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
FREDDIE MAC Add to My Watchlist (NYSE: FRE) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     FREDDIE MAC 1.10 -0.02 (-1.79%) 9,867,217
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
2.50 FREAZ 0.05 - 0.05 0.05 200 46,795
5.00 FREAA 0.01 - 0.05 0.05 0 15,736
7.50 FREAU 0.01 - 0.05 0.05 0 10,894
50.00 FREAJ N/A - N/A 0.05 0 3,360
60.00 FREAL N/A - N/A 0.05 0 988
70.00 FREAM N/A - N/A 0.05 0 635
80.00 FREAP N/A - N/A 0.05 0 712
90.00 FREAR N/A - N/A 0.05 0 873
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
2.50 FREMZ 1.50 -0.10 1.35 1.50 240 18,399
5.00 FREMA 3.90 - 3.80 4.10 0 5,058
7.50 FREMU 6.31 - 6.30 6.60 0 1,715
50.00 FREMJ 49.10 - 48.70 49.20 0 2
60.00 FREML N/A - 58.70 59.20 0 10
70.00 FREMM N/A - 68.70 69.10 0 10
80.00 FREMP N/A - 78.70 79.10 0 2
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend