Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
ENERGY CONVERS DEV Add to My Watchlist (NSDQ: ENER) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Energy 10.56 +0.39 (+3.83%) 2,626,976
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
65.00 EPQAM N/A - N/A 0.05 0 550
70.00 EPQAN N/A - N/A 0.05 0 399
75.00 EPQAO N/A - N/A 0.05 0 381
80.00 EPQAP 0.01 - N/A 0.05 0 106
85.00 EPQAQ N/A - N/A 0.05 0 282
90.00 EPQAR N/A - N/A 0.05 0 218
95.00 EPQAS N/A - N/A 0.05 0 204
100.00 EPQAT N/A - N/A 0.05 0 285
105.00 EPQAA N/A - N/A 0.05 0 118
110.00 EPQAB N/A - N/A 0.05 0 119
115.00 EPQAC N/A - N/A 0.05 0 159
120.00 EPQAD N/A - N/A 0.05 0 166
125.00 EPQAE N/A - N/A 0.05 0 125
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
65.00 EPQMM 53.17 - 54.50 55.00 0 307
70.00 EPQMN 59.90 - 59.50 60.00 0 603
75.00 EPQMO 62.80 - 64.50 65.00 0 214
80.00 EPQMP 68.90 - 69.50 70.00 0 133
85.00 EPQMQ 75.50 - 74.50 75.00 0 171
90.00 EPQMR 78.00 - 79.50 80.00 0 145
95.00 EPQMS 83.10 - 84.50 85.00 0 63
100.00 EPQMT 88.10 - 89.50 90.00 0 89
105.00 EPQMA 92.90 - 94.50 95.00 0 67
110.00 EPQMB 98.80 - 99.40 100.00 0 72
115.00 EPQMC 103.80 - 104.40 105.00 0 81
120.00 EPQMD 109.80 - 109.50 110.00 0 48
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend