1.
Crude oil prices tumble on Dubai news
Wednesday, November 25
|
|
|
| WALT DISNEY COMPANY Add to My Watchlist | (NYSE: DIS) |
| WALT DISNEY | 30.35 | -0.26 (-0.85%) | 5,688,000 |
|
|---|
| CALL Options - January 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | DISAN | N/A | - | 22.70 | 23.10 | 0 | 0 |
| 10.00 | DISAB | 17.70 | - | 20.20 | 20.60 | 0 | 631 |
| 12.50 | DISAT | 18.20 | - | 17.70 | 18.10 | 0 | 68 |
| 15.00 | DISAC | 13.50 | - | 15.20 | 15.60 | 0 | 271 |
| 22.50 | DISAX | 8.10 | - | 7.70 | 8.10 | 2 | 11,088 |
| PUT Options - January 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | DISMN | N/A | - | N/A | 0.05 | 0 | 400 |
| 10.00 | DISMB | 0.02 | - | 0.05 | 0.05 | 0 | 3,342 |
| 12.50 | DISMT | 0.05 | - | 0.05 | 0.05 | 0 | 2,402 |
| 15.00 | DISMC | 0.02 | - | 0.05 | 0.05 | 0 | 4,353 |
| 17.50 | DISMW | 0.05 | - | 0.05 | 0.05 | 0 | 13,954 |
| 22.50 | DISMX | 0.10 | - | 0.05 | 0.10 | 0 | 7,306 |