Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
DELL Add to My Watchlist (NSDQ: DELL) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Dell 13.46 - (+0.00%) 40,482,178
Expiration Date: Jan 10 | Jan 11 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
7.50 DLYAU 6.30 - 5.85 6.05 0 722
10.00 DLYAB 3.50 +0.08 3.45 3.50 6 8,607
12.50 DLYAV 1.24 +0.03 1.24 1.25 841 38,303
15.00 DLYAC 0.14 +0.02 0.14 0.15 1,375 44,733
22.50 DLQAX 0.01 - 0.01 0.01 1 5,252
45.00 DLQAI N/A - N/A 0.02 0 207
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
5.00 DLYMA 0.02 - 0.01 0.02 0 4,040
7.50 DLYMU 0.01 - 0.01 0.01 0 8,149
10.00 DLYMB 0.04 -0.01 0.03 0.04 17 22,237
12.50 DLYMV 0.29 +0.01 0.28 0.30 3,296 37,128
15.00 DLYMC 1.70 - 1.67 1.70 713 30,451
22.50 DLQMX 9.05 -1.04 9.00 9.10 40 783
45.00 DLQMI N/A - 31.50 31.60 0 0
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend