Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
COVANCE, Inc. Add to My Watchlist (NYSE: CVD) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     COVANCE 51.00 -1.12 (-2.15%) 218,913
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
35.00 CVDAG N/A - 15.80 16.60 0 0
45.00 CVDAI 7.70 - 6.10 6.50 0 60
55.00 CVDAK 0.65 - 0.25 0.50 0 378
65.00 CVDAM 0.55 - 0.05 0.10 0 118
75.00 CVDAO 0.05 - 0.05 0.05 0 136
85.00 CVDAQ 0.05 - 0.05 0.10 0 55
105.00 QZFAA 0.05 - 0.05 0.15 0 117
110.00 QZFAB 0.05 - 0.05 0.10 0 177
115.00 QZFAC N/A - N/A 0.10 0 11
120.00 QZFAD N/A - N/A 0.10 0 95
125.00 QZFAE N/A - 0.05 0.15 0 110
130.00 QZFAF N/A - N/A 0.10 0 300
135.00 QZFAG N/A - N/A 0.10 0 21
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
45.00 CVDMI 0.44 - 0.15 0.30 0 68
55.00 CVDMK 3.30 - 4.10 4.50 0 288
65.00 CVDMM 11.40 - 13.40 14.20 0 114
75.00 CVDMO 26.40 - 23.40 24.20 0 11
85.00 CVDMQ N/A - 33.40 34.20 0 11
105.00 QZFMA N/A - 53.40 54.20 0 0
110.00 QZFMB N/A - 58.40 59.20 0 0
115.00 QZFMC N/A - 63.40 64.20 0 0
120.00 QZFMD N/A - 68.40 69.20 0 0
125.00 QZFME N/A - 73.40 74.20 0 0
130.00 QZFMF N/A - 78.40 79.20 0 0
135.00 QZFMG N/A - 83.40 84.20 0 0
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend