1.
Kourtney Kardashian gives birth to son
Tuesday, December 15
|
|
|
| CABLEVISION SYSTEMS CORP. Add to My Watchlist | (NYSE: CVC) |
| CABLEVISION | 25.98 | - (+0.00%) | 1,516,283 |
|
|---|
| CALL Options - January 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | CVCAA | N/A | - | 20.80 | 21.20 | 0 | 10 |
| 7.50 | CVCAU | N/A | - | 18.30 | 18.70 | 0 | 10 |
| 10.00 | CVCAB | N/A | - | 15.80 | 16.20 | 0 | 7 |
| 12.50 | CVCAV | 9.80 | - | 13.30 | 13.70 | 0 | 10 |
| 15.00 | CVCAC | 9.50 | - | 10.80 | 11.10 | 0 | 70 |
| 50.00 | CVCAJ | N/A | - | N/A | 0.10 | 0 | 0 |
| 55.00 | CVCAK | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - January 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | CVCMA | 0.05 | - | N/A | 0.15 | 0 | 71 |
| 7.50 | CVCMU | N/A | - | 0.05 | 0.15 | 0 | 45 |
| 10.00 | CVCMB | 0.05 | - | 0.05 | 0.15 | 0 | 1,896 |
| 12.50 | CVCMV | 0.11 | - | 0.05 | 0.10 | 0 | 455 |
| 15.00 | CVCMC | 0.15 | - | 0.05 | 0.10 | 0 | 201 |
| 50.00 | CVCMJ | N/A | - | 23.90 | 24.20 | 0 | 0 |
| 55.00 | CVCMK | N/A | - | 28.90 | 29.20 | 0 | 0 |