1.
Michelle Obama tops 'Fascinating' list
Thursday, December 10
|
|
|
| CRYOLIFE, Inc. Add to My Watchlist | (NYSE: CRY) |
| CRYOLIFE | 6.41 | +0.17 (+2.72%) | 122,471 |
|
|---|
| CALL Options - January 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | CRYAZ | 3.70 | - | 3.70 | 4.10 | 0 | 20 |
| 5.00 | CRYAA | 1.40 | - | 1.35 | 1.60 | 0 | 150 |
| 7.50 | CRYAU | 0.05 | - | 0.05 | 0.30 | 0 | 136 |
| PUT Options - January 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | CRYMZ | 0.20 | - | N/A | 0.10 | 0 | 2 |
| 5.00 | CRYMA | 0.20 | - | 0.05 | 0.20 | 0 | 122 |
| 7.50 | CRYMU | 1.25 | - | 1.10 | 1.40 | 0 | 87 |