Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
CANADIAN PACIFIC RAILWAY Add to My Watchlist (NYSE: CP) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     CANADIAN 48.46 -0.39 (-0.80%) 1,087,294
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
30.00 CPAF 18.70 - 17.70 19.50 0 12
35.00 CPAG 14.00 - 12.80 14.50 0 113
40.00 CPAH 9.00 - 7.90 9.60 0 226
50.00 CPAJ 1.38 +0.57 1.25 1.45 2 264
55.00 CPAK 0.80 - 0.15 0.30 0 402
60.00 CPAL 0.05 - 0.05 0.10 0 32
65.00 CPAM N/A - 0.05 0.05 0 49
70.00 CPAN N/A - 0.05 0.05 0 19
75.00 CPAO N/A - N/A 0.05 0 28
80.00 CPAP N/A - N/A 0.05 0 31
85.00 CPAQ N/A - N/A 0.05 0 40
90.00 CPAR N/A - N/A 0.05 0 21
95.00 CPAS N/A - N/A 0.05 0 32
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
30.00 CPMF 0.25 - 0.05 0.05 0 364
45.00 CPMI 1.00 - 0.95 1.10 20 264
50.00 CPMJ 2.45 - 3.00 3.30 0 85
55.00 CPMK 11.21 - 6.40 7.30 0 64
60.00 CPML 10.90 - 11.10 12.20 0 47
65.00 CPMM N/A - 15.80 17.50 0 21
70.00 CPMN N/A - 20.80 22.50 0 15
75.00 CPMO N/A - 25.80 27.50 0 10
80.00 CPMP N/A - 30.80 32.50 0 0
85.00 CPMQ N/A - 35.80 37.50 0 10
90.00 CPMR N/A - 40.80 42.50 0 0
95.00 CPMS N/A - 45.80 47.50 0 0
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend