Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
COSTCO WHSL Add to My Watchlist (NSDQ: COST) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Costco 59.33 +0.35 (+0.59%) 558,690
Expiration Date: Jan 10 | Jan 11 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
35.00 PRQAG 22.70 - 24.10 24.60 0 31
45.00 PRQAI 13.94 - 14.20 14.50 0 1,333
65.00 PRQAM 0.10 - 0.05 0.15 0 2,769
75.00 PRQAO 0.05 - 0.05 0.05 0 1,350
85.00 PXOAQ 0.05 - N/A 0.05 0 643
95.00 PXOAS N/A - N/A 0.05 0 329
100.00 PXOAT N/A - N/A 0.05 0 326
105.00 PXOAA N/A - N/A 0.05 0 433
110.00 PXOAB N/A - N/A 0.05 0 21
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
35.00 PRQMG 0.05 - 0.05 0.05 0 4,099
45.00 PRQMI 0.05 - 0.05 0.05 0 5,082
65.00 PRQMM 6.10 - 5.70 5.80 0 1,060
75.00 PRQMO 14.40 - 15.50 15.90 0 842
85.00 PXOMQ N/A - 25.50 25.90 0 10
95.00 PXOMS N/A - 35.50 35.90 0 106
100.00 PXOMT 43.30 - 40.50 40.90 0 1
105.00 PXOMA 48.30 - 45.50 45.90 0 65
110.00 PXOMB 61.20 - 50.50 50.90 0 11
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend