Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
CME GROUP-A Add to My Watchlist (NSDQ: CME) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     CME Group 330.63 +0.62 (+0.19%) 681,937
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
60.00 LONAZ N/A - N/A N/A 0 8
65.00 LONAM N/A - N/A N/A 0 93
70.00 LONAN N/A - N/A N/A 0 10
75.00 LONAO N/A - N/A N/A 0 37
80.00 LONAP N/A - N/A N/A 0 220
90.00 LONAR N/A - N/A N/A 0 150
95.00 LONAS N/A - N/A N/A 0 158
100.00 LONAT N/A - N/A N/A 0 269
110.00 LONAB N/A - N/A N/A 0 401
120.00 LONAD N/A - N/A N/A 0 303
130.00 LONAF N/A - N/A N/A 0 333
200.00 CMEAA 113.03 - 129.30 131.50 0 187
210.00 CMEAJ 112.20 - 119.30 121.50 0 91
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
60.00 LONMZ N/A - N/A N/A 0 20
65.00 LONMM N/A - N/A N/A 0 100
70.00 LONMN N/A - N/A N/A 0 295
75.00 LONMO N/A - N/A N/A 0 629
80.00 LONMP N/A - N/A N/A 0 546
90.00 LONMR N/A - N/A N/A 0 20
95.00 LONMS N/A - N/A N/A 0 61
100.00 LONMT N/A - N/A N/A 0 42
110.00 LONMB N/A - N/A N/A 0 270
120.00 LONMD N/A - N/A N/A 0 10
200.00 CMEMA 0.17 - 0.05 0.20 0 248
210.00 CMEMJ 0.15 - 0.10 0.25 0 188
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend