Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
PEABODY ENERGY CORP. Add to My Watchlist (NYSE: BTU) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     PEABODY ENERGY 43.01 +0.89 (+2.11%) 4,885,171
Expiration Date: Jan 10 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
20.00 LXXAD 17.00 - 25.20 25.90 0 51
30.00 LXXAF 7.92 - 15.20 15.90 0 96
40.00 LXXAH 5.80 - 6.00 6.40 0 422
50.00 LXXAJ 1.25 - 0.85 1.05 0 603
60.00 LXXAL 0.35 - 0.05 0.25 0 363
120.00 JRDAD N/A - N/A 0.05 0 163
125.00 JRDAE N/A - N/A 0.05 0 185
130.00 JRDAZ N/A - N/A 0.05 0 254
135.00 JRDAU N/A - N/A 0.05 0 192
140.00 JRDAV N/A - N/A 0.05 0 142
145.00 JRDAW N/A - N/A 0.05 0 162
150.00 JRDAX N/A - N/A 0.05 0 157
155.00 JRDAY N/A - N/A 0.05 0 205
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
20.00 LXXMD 0.15 - 0.05 0.10 0 607
30.00 LXXMF 0.90 - 0.05 0.25 0 434
40.00 LXXMH 0.90 - 0.60 0.85 11 780
50.00 LXXMJ 5.20 - 5.20 5.70 0 128
120.00 JRDMD N/A - 76.80 77.30 0 10
125.00 JRDME N/A - 81.80 82.30 0 30
130.00 JRDMZ 89.86 - 86.80 87.30 0 3
135.00 JRDMU N/A - 91.80 92.30 0 5
140.00 JRDMV 99.30 - 96.90 97.30 0 2
145.00 JRDMW N/A - 101.80 102.30 0 10
150.00 JRDMX N/A - 106.80 107.30 0 25
155.00 JRDMY 114.85 - 111.80 112.30 0 30
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend