Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
APPLE Add to My Watchlist (NSDQ: AAPL) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Apple 188.95 -4.37 (-2.26%) 25,522,267
Expiration Date: Jan 10 | Jan 11 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
350.00 AJLAJ 0.01 - 0.01 0.04 20 1,455
360.00 AJLAL 0.11 - 0.01 0.04 0 1,008
370.00 AJLAN 0.02 - 0.01 0.03 0 1,396
380.00 AJLAP 0.01 - 0.03 0.06 0 1,119
390.00 AJLAR 0.03 - 0.01 0.04 0 1,932
400.00 AJLAT 0.01 - 0.01 0.03 0 6,997
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
350.00 AJLMJ 145.70 - 160.25 161.45 0 10
360.00 AJLML 155.70 - 170.25 171.45 0 10
370.00 AJLMN N/A - 180.25 181.45 0 91
380.00 AJLMP N/A - 190.25 191.45 0 77
390.00 AJLMR N/A - 200.25 201.45 0 56
400.00 AJLMT 197.03 - 210.25 211.45 0 4
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend