Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
ALCOA, Inc. Add to My Watchlist (NYSE: AA) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     ALCOA 12.99 -0.28 (-2.11%) 46,762,566
Expiration Date: Jan 10 | Jan 11 |
CALL Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
17.50 AAAT 0.07 - 0.05 0.07 5 36,058
22.50 AAAX 0.01 - 0.01 0.03 0 4,877
25.00 AAAE 0.01 - 0.01 0.01 0 6,612
35.00 AJIAG 0.02 - 0.01 0.01 0 6,438
45.00 AJIAI N/A - 0.01 0.01 0 2,850
55.00 AJIAK 0.02 - N/A 0.01 0 10,589
65.00 AJIAM N/A - N/A 0.01 0 30,795
70.00 AJIAN N/A - N/A 0.01 0 34,359
PUT Options - January 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
17.50 AAMT 4.00 +0.45 4.55 4.65 8 1,302
22.50 AAMX 9.65 -0.10 9.45 9.60 2 304
25.00 AAME 12.40 - 11.95 12.10 0 239
35.00 AJIMG 21.66 - 21.95 22.10 0 5,000
45.00 AJIMI N/A - 31.95 32.10 0 76
55.00 AJIMK N/A - 41.95 42.10 0 10
65.00 AJIMM N/A - 51.95 52.10 0 1
70.00 AJIMN N/A - 56.95 57.10 0 1
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend