Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
WELLPOINT, Inc. Add to My Watchlist (NYSE: WLP) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     WELLPOINT 56.96 +1.63 (+2.95%) 2,917,278
Historical Data for WLP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/09/09 55.91 57.12 54.88 7,158,147 55.33 -0.43   -0.77%
12/08/09 54.36 56.77 54.36 5,899,232 55.76 +0.97   +1.77%
12/07/09 53.53 55.98 53.53 4,629,735 54.79 +0.91   +1.69%
12/04/09 53.87 55.14 53.60 3,800,646 53.88 +0.22   +0.41%
12/03/09 54.84 55.04 53.59 3,313,254 53.66 -0.95   -1.74%
12/02/09 55.00 55.17 54.30 2,295,235 54.61 -0.18   -0.33%
12/01/09 54.11 55.27 54.03 3,542,663 54.79 +0.76   +1.41%
11/30/09 54.06 54.51 53.36 3,833,301 54.03 -0.21   -0.39%
11/27/09 53.59 54.59 53.15 1,656,142 54.24 -0.86   -1.56%
11/26/09 55.20 55.41 54.90 2,075,340 55.10 0.00   0.00%
11/25/09 55.20 55.41 54.90 2,075,340 55.10 +1.10   +2.04%
11/24/09 54.49 55.26 53.58 5,756,641 54.00 -0.52   -0.95%
11/23/09 53.46 54.77 53.46 4,520,234 54.52 +2.38   +4.56%
11/20/09 51.94 52.26 51.50 3,459,344 52.14 0.00   0.00%
11/19/09 52.03 52.30 50.32 5,633,822 52.14 -0.27   -0.52%
11/18/09 52.75 52.75 52.15 2,638,635 52.41 -0.15   -0.29%
11/17/09 52.65 52.98 52.16 2,638,809 52.56 -0.30   -0.57%
11/16/09 52.61 53.68 52.43 4,071,569 52.86 +0.45   +0.86%
11/13/09 52.20 53.00 52.10 3,556,818 52.41 -0.09   -0.17%
11/12/09 53.32 53.62 52.28 2,518,078 52.50 -0.89   -1.67%
11/11/09 52.98 53.60 52.63 3,393,569 53.39 +1.03   +1.97%
11/10/09 52.13 52.70 51.79 2,045,721 52.36 0.00   0.00%
11/09/09 50.64 52.45 50.51 3,078,744 52.36 +1.36   +2.67%
11/06/09 50.72 51.28 50.35 4,325,648 51.00 +0.48   +0.95%
11/05/09 50.88 51.05 50.10 3,408,147 50.52 +0.57   +1.14%
11/04/09 49.90 52.19 49.75 9,021,103 49.95 +1.52   +3.14%
11/03/09 47.43 48.50 47.39 3,589,943 48.43 +0.82   +1.72%
11/02/09 46.41 48.08 46.16 3,165,888 47.61 +0.85   +1.82%
10/30/09 47.97 47.97 46.38 5,030,255 46.76 -0.74   -1.56%
10/29/09 46.51 47.77 46.51 5,587,722 47.50 +1.21   +2.61%
10/28/09 46.79 47.50 45.71 5,837,765 46.29 -0.41   -0.88%
10/27/09 45.07 46.97 44.58 7,199,538 46.70 +1.65   +3.66%
10/26/09 45.97 46.30 44.71 4,779,762 45.05 -0.98   -2.13%
10/23/09 45.97 46.13 45.69 4,554,259 46.03 +0.01   +0.02%
10/22/09 45.28 46.59 45.12 4,958,027 46.02 +0.76   +1.68%
10/21/09 46.10 46.39 45.13 4,411,186 45.26 -0.78   -1.69%
10/20/09 45.99 46.31 45.93 4,805,083 46.04 +0.18   +0.39%
10/19/09 46.33 46.87 45.81 7,189,152 45.86 -0.30   -0.65%
10/16/09 46.19 46.69 45.93 4,703,661 46.16 -0.45   -0.97%
10/15/09 47.41 47.70 46.37 5,574,359 46.61 -1.01   -2.12%
10/14/09 46.81 47.85 46.49 5,010,572 47.62 +1.30   +2.81%
10/13/09 46.49 46.89 45.67 7,644,208 46.32 -0.21   -0.46%
10/12/09 46.88 47.09 46.39 3,419,884 46.53 +0.20   +0.43%
10/09/09 45.00 46.94 44.95 11,009,527 46.33 +1.61   +3.60%
10/08/09 46.71 46.75 44.04 15,863,609 44.72 -2.94   -6.17%
10/07/09 46.58 48.15 46.28 4,828,351 47.66 +1.07   +2.30%
10/06/09 46.90 46.97 46.11 3,922,782 46.59 -0.12   -0.26%
10/05/09 46.14 47.05 45.41 5,382,079 46.71 +0.79   +1.72%
10/02/09 46.57 46.90 45.19 7,065,610 45.92 -0.96   -2.05%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend