Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
WELLS FARGO & CO. Add to My Watchlist (NYSE: WFC) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     WELLS FARGO & 28.06 +0.02 (+0.07%) 15,997,238
Historical Data for WFC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
11/30/09 27.28 28.10 27.25 36,738,842 28.04 +0.90   +3.32%
11/27/09 26.96 27.59 26.90 23,176,724 27.14 -0.69   -2.48%
11/26/09 28.01 28.13 27.65 22,885,000 27.83 0.00   0.00%
11/25/09 28.01 28.13 27.65 22,881,940 27.83 +0.32   +1.16%
11/24/09 27.89 28.07 27.48 29,016,520 27.51 -0.56   -2.00%
11/23/09 28.22 28.35 27.88 32,738,732 28.07 +0.20   +0.72%
11/20/09 28.21 28.28 27.66 41,877,853 27.87 -0.43   -1.52%
11/19/09 28.59 28.63 28.14 30,847,902 28.30 -0.56   -1.94%
11/18/09 28.29 28.93 28.27 27,272,906 28.86 +0.49   +1.73%
11/17/09 28.19 28.49 27.98 29,178,397 28.37 +0.16   +0.57%
11/16/09 27.92 28.68 27.78 45,255,969 28.21 +0.53   +1.91%
11/13/09 27.98 28.09 27.37 36,566,107 27.68 -0.54   -1.91%
11/12/09 28.78 28.90 28.11 34,565,608 28.22 -0.58   -2.01%
11/11/09 28.37 29.13 28.25 40,085,705 28.80 +0.70   +2.49%
11/10/09 28.25 28.45 27.93 35,200,635 28.10 -0.30   -1.06%
11/09/09 27.50 28.40 27.12 44,381,519 28.40 +1.28   +4.72%
11/06/09 26.72 27.33 26.58 37,610,068 27.12 +0.45   +1.69%
11/05/09 27.02 27.33 26.50 53,216,990 26.67 -0.15   -0.56%
11/04/09 28.02 28.12 26.72 46,055,545 26.82 -0.92   -3.32%
11/03/09 27.12 28.04 27.01 37,845,029 27.74 +0.13   +0.47%
11/02/09 27.86 28.24 26.74 55,575,964 27.61 +0.09   +0.33%
10/30/09 28.34 28.50 27.35 66,374,133 27.52 -1.05   -3.68%
10/29/09 27.98 28.62 27.69 47,894,794 28.57 +1.11   +4.04%
10/28/09 28.23 28.27 27.40 57,255,003 27.46 -0.93   -3.28%
10/27/09 28.41 28.71 28.04 49,819,324 28.39 -0.06   -0.21%
10/26/09 29.31 29.33 28.27 55,191,409 28.45 -0.87   -2.97%
10/23/09 29.43 29.48 29.05 49,354,603 29.32 -0.85   -2.82%
10/22/09 28.79 30.28 28.61 74,899,087 30.17 +1.27   +4.39%
10/21/09 30.10 31.12 28.84 113,655,012 28.90 -1.56   -5.12%
10/20/09 30.31 30.64 30.20 41,667,654 30.46 +0.39   +1.30%
10/19/09 30.35 30.42 29.77 32,320,283 30.07 +0.05   +0.17%
10/16/09 30.58 30.63 29.83 57,471,782 30.02 -1.36   -4.33%
10/15/09 31.00 31.53 30.92 39,072,606 31.38 +0.04   +0.13%
10/14/09 30.70 31.43 30.39 62,883,908 31.34 +1.28   +4.26%
10/13/09 29.98 30.34 29.62 38,635,434 30.06 -0.22   -0.73%
10/12/09 29.16 30.54 29.11 52,484,450 30.28 +1.07   +3.66%
10/09/09 29.01 29.33 28.86 29,218,618 29.21 +0.16   +0.55%
10/08/09 29.16 29.43 28.91 45,281,648 29.05 -0.21   -0.72%
10/07/09 28.49 29.30 28.36 41,793,988 29.26 +0.60   +2.09%
10/06/09 28.34 29.05 28.31 59,068,547 28.66 +0.57   +2.03%
10/05/09 27.44 28.30 27.34 56,066,088 28.09 +1.79   +6.79%
10/02/09 26.04 26.69 25.99 52,050,322 26.30 -0.30   -1.11%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend