Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
WELLCARE HEALTH PLANS, Inc. Add to My Watchlist (NYSE: WCG) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     WELLCARE HEALT 33.16 -0.83 (-2.44%) 225,364
Historical Data for WCG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
11/27/09 32.72 33.71 32.50 225,364 33.16 -0.83   -2.44%
11/26/09 33.96 34.21 33.58 211,820 33.99 0.00   0.00%
11/25/09 33.96 34.21 33.58 211,820 33.99 +1.05   +3.19%
11/24/09 33.43 33.93 32.44 395,242 32.94 -0.59   -1.76%
11/23/09 32.63 34.00 32.63 538,948 33.53 +1.06   +3.26%
11/20/09 32.13 32.64 32.13 379,959 32.47 +0.14   +0.43%
11/19/09 32.68 32.69 31.56 594,192 32.33 -0.67   -2.03%
11/18/09 33.93 33.95 32.97 457,976 33.00 -0.82   -2.42%
11/17/09 33.56 34.05 33.43 387,902 33.82 +0.12   +0.36%
11/16/09 32.77 34.24 32.77 774,647 33.70 +1.12   +3.44%
11/13/09 33.15 33.80 32.27 702,231 32.58 +0.09   +0.28%
11/12/09 32.82 33.36 32.38 448,438 32.49 -0.44   -1.34%
11/11/09 32.92 33.45 32.26 674,269 32.93 +0.23   +0.70%
11/10/09 31.31 32.98 31.31 1,201,873 32.70 +1.31   +4.17%
11/09/09 30.27 31.63 30.03 787,334 31.39 +1.25   +4.15%
11/06/09 29.13 30.44 28.80 911,676 30.14 +0.88   +3.01%
11/05/09 28.37 29.54 28.37 1,803,383 29.26 +1.17   +4.17%
11/04/09 29.90 31.50 28.08 2,564,688 28.09 +1.77   +6.72%
11/03/09 26.18 26.40 25.35 517,425 26.32 +0.06   +0.23%
11/02/09 26.16 26.71 25.50 703,881 26.26 +0.13   +0.50%
10/30/09 26.50 26.63 25.37 744,109 26.13 -0.30   -1.14%
10/29/09 25.05 26.85 24.98 609,358 26.43 +1.51   +6.06%
10/28/09 25.79 25.83 24.78 582,137 24.92 -0.84   -3.26%
10/27/09 25.02 26.03 24.97 551,637 25.76 +0.63   +2.51%
10/26/09 25.17 25.96 25.03 564,219 25.13 -0.12   -0.48%
10/23/09 25.61 25.73 25.20 470,673 25.25 -0.61   -2.36%
10/22/09 25.26 25.95 24.82 428,819 25.86 +0.67   +2.66%
10/21/09 25.79 26.66 25.12 530,516 25.19 -0.73   -2.82%
10/20/09 25.91 26.25 25.83 642,535 25.92 +0.10   +0.39%
10/19/09 26.01 26.17 25.63 400,046 25.82 -0.16   -0.62%
10/16/09 26.01 26.38 25.55 376,133 25.98 -0.14   -0.54%
10/15/09 26.00 26.89 26.00 347,504 26.12 -0.22   -0.84%
10/14/09 26.54 26.54 25.98 356,345 26.34 +0.24   +0.92%
10/13/09 26.82 27.03 25.80 583,545 26.10 -0.52   -1.95%
10/12/09 27.00 27.12 26.55 452,576 26.62 -0.28   -1.04%
10/09/09 25.23 27.86 25.01 1,947,648 26.90 +1.87   +7.47%
10/08/09 25.86 26.20 24.86 577,336 25.03 -1.09   -4.17%
10/07/09 25.70 26.34 25.64 317,034 26.12 +0.57   +2.23%
10/06/09 25.12 25.68 24.66 482,600 25.55 +0.63   +2.53%
10/05/09 24.67 25.12 24.30 263,971 24.92 +0.40   +1.63%
10/02/09 24.57 24.79 24.00 331,295 24.52 -0.20   -0.81%
10/01/09 25.58 26.00 24.61 812,982 24.72 +0.07   +0.28%
09/30/09 25.14 25.19 24.06 328,555 24.65 -0.38   -1.52%
09/29/09 25.74 25.85 24.76 535,105 25.03 -0.63   -2.46%
09/28/09 25.19 26.04 24.88 316,843 25.66 +0.70   +2.80%
09/25/09 25.82 26.14 24.70 398,366 24.96 -0.86   -3.33%
09/24/09 27.15 27.45 25.60 383,558 25.82 -1.19   -4.41%
09/23/09 27.00 27.49 26.14 850,479 27.01 +0.02   +0.07%
09/22/09 27.24 27.40 26.34 521,483 26.99 -0.02   -0.07%
09/21/09 26.34 27.04 26.14 249,591 27.01 +0.40   +1.50%
09/18/09 26.19 26.82 26.10 368,885 26.61 -0.09   -0.34%
09/17/09 27.00 27.50 26.25 383,580 26.70 +0.06   +0.23%
09/16/09 26.52 27.25 26.20 383,486 26.64 +0.09   +0.34%
09/15/09 26.11 27.19 25.97 818,440 26.55 +0.23   +0.87%
09/14/09 25.84 26.47 25.84 450,086 26.32 +0.09   +0.34%
09/11/09 25.90 26.56 25.65 338,481 26.23 +0.17   +0.65%
09/10/09 25.00 26.07 24.53 352,503 26.06 +0.93   +3.70%
09/09/09 24.25 25.25 24.20 357,187 25.13 +0.92   +3.80%
09/08/09 24.31 24.67 23.66 353,398 24.21 -0.06   -0.25%
09/07/09 23.80 24.44 23.80 311,408 24.27 0.00   0.00%
09/04/09 23.80 24.44 23.80 311,408 24.27 +0.37   +1.55%
09/03/09 23.96 23.96 22.84 392,849 23.90 +0.28   +1.19%
09/02/09 23.29 24.07 23.29 589,004 23.62 +0.43   +1.85%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend