Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
WALGREENS CO. Add to My Watchlist (NYSE: WAG) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     WALGREENS 39.37 +0.48 (+1.23%) 5,743,697
Historical Data for WAG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/01/09 39.00 39.45 38.80 5,743,697 39.37 +0.48   +1.23%
11/30/09 39.44 39.44 38.56 5,294,360 38.89 -0.12   -0.31%
11/27/09 38.64 39.05 38.53 3,069,699 39.01 -0.22   -0.56%
11/26/09 39.37 39.45 39.03 3,306,721 39.23 0.00   0.00%
11/25/09 39.37 39.45 39.03 3,306,721 39.23 -0.25   -0.63%
11/24/09 39.44 39.69 39.23 3,615,461 39.48 +0.06   +0.15%
11/23/09 39.15 39.80 39.12 4,766,891 39.42 +0.45   +1.15%
11/20/09 38.75 39.05 38.59 6,374,422 38.97 -0.06   -0.15%
11/19/09 38.92 39.24 38.39 8,198,873 39.03 -0.03   -0.08%
11/18/09 39.25 39.39 38.71 7,433,286 39.06 -0.29   -0.74%
11/17/09 38.92 39.46 38.92 4,238,903 39.35 -0.05   -0.13%
11/16/09 39.43 39.63 39.16 5,770,099 39.40 +0.02   +0.05%
11/13/09 39.22 39.51 38.91 4,631,335 39.38 +0.26   +0.66%
11/12/09 39.14 39.51 38.95 6,190,514 39.12 -0.24   -0.61%
11/11/09 39.79 39.91 39.07 6,849,408 39.36 -0.24   -0.61%
11/10/09 39.84 40.00 39.32 8,904,055 39.60 -0.44   -1.10%
11/09/09 39.78 40.07 39.54 7,822,997 40.04 +0.47   +1.19%
11/06/09 39.94 40.26 39.43 8,223,298 39.57 +0.02   +0.05%
11/05/09 38.21 40.25 38.20 14,893,487 39.55 +0.07   +0.18%
11/04/09 38.53 39.82 38.52 9,473,283 39.48 +1.04   +2.71%
11/03/09 38.89 39.10 38.06 7,302,105 38.44 -0.27   -0.70%
11/02/09 38.12 38.82 37.85 8,318,227 38.71 +0.88   +2.33%
10/30/09 38.27 38.76 37.75 8,427,526 37.83 -0.57   -1.48%
10/29/09 37.39 38.45 37.22 9,982,070 38.40 +1.31   +3.53%
10/28/09 37.77 37.91 36.98 9,547,759 37.09 -0.61   -1.62%
10/27/09 38.87 38.95 37.54 13,848,568 37.70 -1.20   -3.08%
10/26/09 38.97 39.60 38.79 4,768,679 38.90 -0.15   -0.38%
10/23/09 39.17 39.24 38.94 4,906,873 39.05 -0.44   -1.11%
10/22/09 39.47 39.56 39.01 6,049,895 39.49 +0.06   +0.15%
10/21/09 40.02 40.57 39.42 8,067,155 39.43 -0.63   -1.57%
10/20/09 39.86 40.17 39.83 4,217,127 40.06 -0.31   -0.77%
10/19/09 40.36 40.69 40.09 5,017,855 40.37 0.00   0.00%
10/16/09 39.84 40.56 39.48 10,599,561 40.37 +0.54   +1.36%
10/15/09 38.69 39.83 38.58 9,376,974 39.83 +1.08   +2.79%
10/14/09 38.38 38.78 38.38 7,125,098 38.75 +0.48   +1.25%
10/13/09 38.83 39.09 38.23 10,346,712 38.27 -0.70   -1.80%
10/12/09 39.23 39.38 38.68 6,621,274 38.97 -0.48   -1.22%
10/09/09 39.54 39.60 39.13 5,507,318 39.45 -0.19   -0.48%
10/08/09 38.93 39.67 38.71 9,508,271 39.64 +0.52   +1.33%
10/07/09 38.23 39.30 38.18 8,578,615 39.12 +0.81   +2.11%
10/06/09 38.34 38.50 38.11 7,429,308 38.31 +0.10   +0.26%
10/05/09 37.64 38.33 37.52 8,809,691 38.21 +0.07   +0.18%
10/02/09 38.35 38.75 37.92 8,907,771 38.14 -0.05   -0.13%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend