Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
SUNTRUST BANKS, Inc. Add to My Watchlist (NYSE: STI) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     SUNTRUST BANKS 22.20 -0.30 (-1.33%) 4,579,127
Historical Data for STI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/09/09 22.78 22.78 22.14 4,579,127 22.20 -0.30   -1.33%
12/08/09 22.30 22.83 22.22 4,281,019 22.50 -0.12   -0.53%
12/07/09 22.77 23.02 22.46 5,514,352 22.62 -0.18   -0.79%
12/04/09 22.84 23.03 22.41 10,200,301 22.80 +0.45   +2.01%
12/03/09 23.07 23.29 22.30 13,948,877 22.35 -0.94   -4.04%
12/02/09 23.90 24.09 22.91 16,990,893 23.29 +0.09   +0.39%
12/01/09 23.71 23.87 23.11 9,605,047 23.20 -0.43   -1.82%
11/30/09 22.63 23.70 22.60 8,349,638 23.63 +1.04   +4.60%
11/27/09 22.00 22.82 21.93 5,473,351 22.59 -0.11   -0.48%
11/26/09 23.04 23.10 22.64 4,634,268 22.70 0.00   0.00%
11/25/09 23.04 23.10 22.64 4,634,268 22.70 -0.14   -0.61%
11/24/09 23.02 23.43 22.71 9,812,088 22.84 -0.31   -1.34%
11/23/09 22.26 23.35 22.26 11,338,054 23.15 +1.11   +5.04%
11/20/09 21.67 22.07 21.57 7,218,311 22.04 +0.18   +0.82%
11/19/09 21.43 21.99 21.43 7,916,976 21.86 -0.08   -0.36%
11/18/09 21.87 22.45 21.58 14,111,736 21.94 +0.08   +0.37%
11/17/09 20.84 21.95 20.79 13,242,004 21.86 +0.95   +4.54%
11/16/09 20.44 21.02 20.30 9,200,199 20.91 +0.84   +4.19%
11/13/09 20.57 20.67 19.92 5,997,945 20.07 -0.18   -0.89%
11/12/09 20.94 21.05 20.16 7,809,700 20.25 -0.82   -3.89%
11/11/09 20.50 21.19 20.35 7,121,804 21.07 +0.78   +3.84%
11/10/09 20.90 20.95 20.08 6,851,392 20.29 -0.71   -3.38%
11/09/09 20.29 21.01 19.94 7,290,507 21.00 +1.07   +5.37%
11/06/09 19.91 20.42 19.70 5,909,741 19.93 +0.43   +2.21%
11/05/09 19.58 20.29 19.30 10,123,919 19.50 +0.06   +0.31%
11/04/09 20.09 20.88 19.39 10,325,380 19.44 -0.22   -1.12%
11/03/09 19.53 19.94 19.26 7,614,167 19.66 -0.22   -1.11%
11/02/09 19.30 20.32 19.14 12,294,515 19.88 +0.77   +4.03%
10/30/09 19.75 20.38 18.90 14,439,739 19.11 -0.54   -2.75%
10/29/09 19.25 19.68 19.04 6,868,470 19.65 +0.76   +4.02%
10/28/09 19.22 19.63 18.45 17,846,262 18.89 -0.30   -1.56%
10/27/09 19.89 20.13 19.00 12,603,666 19.19 -0.66   -3.32%
10/26/09 20.22 20.64 19.52 19,491,441 19.85 -1.14   -5.43%
10/23/09 20.88 21.07 20.60 14,237,203 20.99 -0.86   -3.94%
10/22/09 21.28 22.44 20.05 16,697,165 21.85 +1.09   +5.25%
10/21/09 20.74 21.65 20.59 10,745,368 20.76 -0.06   -0.29%
10/20/09 20.60 20.84 20.55 9,034,874 20.82 -0.26   -1.23%
10/19/09 21.78 21.92 20.76 9,570,181 21.08 -0.63   -2.90%
10/16/09 21.77 21.91 21.34 7,297,885 21.71 -0.54   -2.43%
10/15/09 22.24 22.64 22.12 8,674,243 22.25 -0.21   -0.93%
10/14/09 22.63 22.70 22.25 8,587,530 22.46 +0.45   +2.04%
10/13/09 22.32 22.48 21.87 7,132,810 22.01 -0.50   -2.22%
10/12/09 22.66 22.78 22.42 3,219,844 22.51 +0.01   +0.04%
10/09/09 22.23 22.66 22.16 3,774,067 22.50 +0.17   +0.76%
10/08/09 22.12 22.62 22.00 6,709,365 22.33 +0.01   +0.04%
10/07/09 22.07 22.50 21.80 4,550,003 22.32 +0.06   +0.27%
10/06/09 22.08 22.55 21.61 7,797,367 22.26 +0.39   +1.78%
10/05/09 21.44 21.92 21.07 7,037,795 21.87 +0.67   +3.14%
10/02/09 20.83 21.71 20.50 8,337,143 21.20 -0.03   -0.12%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend