Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
SEALED AIR CORP. Add to My Watchlist (NYSE: SEE) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     SEALED AIR COR 22.32 -0.13 (-0.58%) 1,059,590
Historical Data for SEE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/10/09 22.61 22.71 22.28 1,059,590 22.32 -0.13   -0.58%
12/09/09 22.41 22.51 22.13 856,437 22.45 +0.06   +0.27%
12/08/09 22.58 22.60 22.26 966,418 22.39 -0.26   -1.15%
12/07/09 22.55 22.89 22.48 664,839 22.65 +0.03   +0.13%
12/04/09 22.75 22.99 22.27 1,131,552 22.62 +0.29   +1.30%
12/03/09 22.63 22.79 22.25 1,083,578 22.33 -0.32   -1.41%
12/02/09 22.44 22.75 22.38 1,352,968 22.65 +0.15   +0.67%
12/01/09 22.52 22.59 22.34 1,247,311 22.50 +0.21   +0.95%
11/30/09 22.24 22.42 22.07 993,676 22.29 -0.02   -0.09%
11/27/09 22.15 22.48 21.93 426,604 22.31 -0.34   -1.50%
11/26/09 22.46 22.82 22.41 1,015,143 22.65 0.00   0.00%
11/25/09 22.46 22.82 22.41 1,015,143 22.65 +0.23   +1.03%
11/24/09 22.67 22.81 22.35 841,677 22.42 -0.17   -0.75%
11/23/09 22.52 22.82 22.48 926,298 22.59 +0.44   +1.99%
11/20/09 21.88 22.28 21.83 900,809 22.15 +0.03   +0.14%
11/19/09 22.13 22.31 21.85 807,073 22.12 -0.34   -1.51%
11/18/09 22.52 22.67 22.30 1,074,090 22.46 -0.07   -0.31%
11/17/09 22.40 22.60 22.15 1,127,414 22.53 +0.12   +0.54%
11/16/09 21.91 22.54 21.91 1,456,467 22.41 +0.61   +2.80%
11/13/09 21.63 21.83 21.51 1,883,181 21.80 +0.15   +0.69%
11/12/09 22.00 22.35 21.60 1,414,050 21.65 -0.33   -1.50%
11/11/09 22.00 22.25 21.81 1,645,928 21.98 +0.18   +0.83%
11/10/09 21.81 21.97 21.72 1,309,243 21.80 -0.08   -0.37%
11/09/09 21.18 21.90 21.17 1,295,272 21.88 +0.92   +4.39%
11/06/09 20.82 21.15 20.71 1,114,010 20.96 +0.01   +0.05%
11/05/09 20.35 20.98 20.35 1,880,148 20.95 +0.63   +3.10%
11/04/09 20.73 21.12 20.25 2,112,049 20.32 -0.22   -1.07%
11/03/09 19.46 20.65 19.45 2,593,756 20.54 +0.89   +4.53%
11/02/09 19.32 20.03 19.29 2,006,606 19.65 +0.42   +2.18%
10/30/09 19.81 19.97 18.94 2,197,699 19.23 -0.68   -3.42%
10/29/09 19.79 20.04 19.68 1,506,252 19.91 +0.31   +1.58%
10/28/09 21.25 21.38 19.33 3,265,946 19.60 -0.26   -1.31%
10/27/09 20.01 20.38 19.80 1,399,888 19.86 -0.04   -0.20%
10/26/09 20.23 20.58 19.70 835,674 19.90 -0.34   -1.68%
10/23/09 20.30 20.36 20.10 970,839 20.24 -0.44   -2.13%
10/22/09 20.54 20.71 20.30 980,838 20.68 +0.19   +0.93%
10/21/09 20.94 21.29 20.45 1,121,069 20.49 -0.45   -2.15%
10/20/09 20.80 20.96 20.79 1,221,992 20.94 +0.39   +1.90%
10/19/09 20.21 20.59 20.14 613,741 20.55 +0.33   +1.63%
10/16/09 20.40 20.45 19.98 653,409 20.22 -0.26   -1.27%
10/15/09 20.24 20.50 20.15 789,030 20.48 +0.08   +0.39%
10/14/09 20.27 20.54 20.14 773,911 20.40 +0.36   +1.80%
10/13/09 19.80 20.10 19.75 704,106 20.04 +0.22   +1.11%
10/12/09 20.03 20.04 19.76 356,935 19.82 +0.02   +0.10%
10/09/09 19.72 19.80 19.48 432,444 19.80 +0.12   +0.61%
10/08/09 19.56 19.83 19.43 886,797 19.68 +0.30   +1.55%
10/07/09 19.08 19.38 18.99 780,390 19.38 +0.20   +1.04%
10/06/09 19.42 19.53 18.91 1,058,055 19.18 -0.02   -0.10%
10/05/09 18.84 19.23 18.73 957,553 19.20 +0.42   +2.24%
10/02/09 18.91 19.01 18.63 1,026,923 18.78 -0.17   -0.90%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend