Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
Societe Generale Add to My Watchlist (OTCPK: SCGLF) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Societe Genera 70.77 -0.64 (-0.89%) 514
Historical Data for SCGLF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/09/09 70.77 70.77 70.77 514 70.77 -0.64   -0.89%
12/08/09 71.40 71.40 71.40 43,552 71.40 +0.67   +0.95%
12/07/09 70.73 70.73 70.73 0 70.73 0.00   0.00%
12/04/09 70.73 70.73 70.73 0 70.73 0.00   0.00%
12/03/09 70.73 70.73 70.73 0 70.73 0.00   0.00%
12/02/09 70.73 70.73 70.73 530 70.73 -0.71   -0.99%
12/01/09 71.44 71.44 71.44 33,500 71.44 +2.64   +3.84%
11/30/09 68.80 68.80 68.80 0 68.80 0.00   0.00%
11/27/09 68.80 68.80 68.80 1,075 68.80 -2.67   -3.74%
11/26/09 71.47 71.47 71.47 6,800 71.47 0.00   0.00%
11/25/09 71.47 71.47 71.47 6,800 71.47 0.00   0.00%
11/24/09 71.47 71.47 71.47 33,139 71.47 +1.61   +2.30%
11/23/09 69.87 69.87 69.87 3,000 69.87 0.00   0.00%
11/20/09 69.87 69.87 69.87 24,000 69.87 -3.18   -4.35%
11/19/09 73.05 73.05 73.05 54,060 73.05 -0.37   -0.50%
11/18/09 73.42 73.42 73.42 0 73.42 0.00   0.00%
11/17/09 73.00 73.42 72.50 11,386 73.42 -2.38   -3.14%
11/16/09 75.80 75.80 75.80 47,451 75.80 +0.70   +0.93%
11/13/09 75.10 75.10 75.10 6,800 75.10 0.00   0.00%
11/12/09 75.10 75.10 75.10 3,160 75.10 0.00   0.00%
11/11/09 75.10 75.10 75.10 34 75.10 +10.60   +16.43%
11/10/09 64.50 64.50 64.50 0 64.50 0.00   0.00%
11/09/09 64.50 64.50 64.50 0 64.50 0.00   0.00%
11/06/09 64.50 64.50 64.50 79,577 64.50 0.00   0.00%
11/05/09 64.50 64.50 64.50 0 64.50 0.00   0.00%
11/04/09 64.50 64.50 64.50 0 64.50 0.00   0.00%
11/03/09 63.33 64.50 63.33 2,163 64.50 -2.57   -3.84%
11/02/09 67.07 67.07 67.07 0 67.07 0.00   0.00%
10/30/09 67.07 67.07 67.07 4,200 67.07 -0.90   -1.32%
10/29/09 67.97 67.97 67.97 3,500 67.97 +3.17   +4.89%
10/28/09 64.81 64.81 64.81 3,500 64.81 -9.36   -12.62%
10/27/09 74.17 74.17 74.17 0 74.17 0.00   0.00%
10/26/09 74.17 74.17 74.17 0 74.17 0.00   0.00%
10/23/09 74.17 74.17 74.17 461 74.17 +3.21   +4.53%
10/22/09 70.96 70.96 70.96 2,468 70.96 0.00   0.00%
10/21/09 70.96 70.96 70.96 0 70.96 0.00   0.00%
10/20/09 70.96 70.96 70.96 0 70.96 0.00   0.00%
10/19/09 70.96 70.96 70.96 0 70.96 0.00   0.00%
10/16/09 70.96 70.96 70.96 3,280 70.96 -0.54   -0.76%
10/15/09 71.50 71.50 71.50 14 71.50 +3.75   +5.54%
10/14/09 67.75 67.75 67.75 0 67.75 0.00   0.00%
10/13/09 68.03 68.03 67.75 5,740 67.75 -2.50   -3.56%
10/12/09 70.25 70.25 70.25 0 70.25 0.00   0.00%
10/09/09 70.25 70.25 70.25 490 70.25 -11.15   -13.70%
10/08/09 81.40 81.40 81.40 0 81.40 0.00   0.00%
10/07/09 81.40 81.40 81.40 0 81.40 0.00   0.00%
10/06/09 81.40 81.40 81.40 0 81.40 0.00   0.00%
10/05/09 81.40 81.40 81.40 0 81.40 0.00   0.00%
10/02/09 81.40 81.40 81.40 306,237 81.40 0.00   0.00%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend