Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
RADIOSHACK CORP. Add to My Watchlist (NYSE: RSH) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     RADIOSHACK COR 18.89 +0.55 (+3.00%) 3,704,763
Historical Data for RSH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
11/26/09 18.63 18.94 18.42 3,704,763 18.89 0.00   0.00%
11/25/09 18.63 18.94 18.42 3,704,763 18.89 +0.55   +3.00%
11/24/09 18.64 18.99 18.23 3,969,280 18.34 -0.65   -3.42%
11/23/09 19.48 19.56 18.79 3,453,664 18.99 -0.12   -0.63%
11/20/09 18.60 19.20 18.60 2,883,177 19.11 +0.31   +1.65%
11/19/09 19.15 19.23 18.62 4,276,609 18.80 -0.57   -2.94%
11/18/09 19.31 19.42 19.07 3,165,310 19.37 +0.17   +0.89%
11/17/09 19.76 19.78 18.94 4,578,481 19.20 -0.58   -2.93%
11/16/09 19.51 20.08 19.51 4,545,951 19.78 +0.33   +1.70%
11/13/09 19.30 19.52 19.15 4,971,394 19.45 +0.39   +2.05%
11/12/09 19.29 19.91 18.96 5,857,927 19.06 -0.22   -1.14%
11/11/09 19.79 20.08 19.09 6,376,133 19.28 -0.24   -1.23%
11/10/09 20.25 20.25 19.39 9,407,351 19.52 -0.75   -3.70%
11/09/09 19.96 20.57 19.77 16,042,974 20.27 +2.53   +14.26%
11/06/09 17.63 17.91 17.37 2,838,482 17.74 +0.35   +2.01%
11/05/09 17.28 17.70 16.95 3,913,386 17.39 +0.23   +1.34%
11/04/09 17.34 17.49 17.01 3,902,174 17.16 +0.01   +0.06%
11/03/09 16.60 17.33 16.51 7,060,268 17.15 +0.47   +2.82%
11/02/09 16.96 17.22 16.39 5,388,282 16.68 -0.21   -1.24%
10/30/09 17.17 17.39 16.76 5,460,346 16.89 -0.47   -2.71%
10/29/09 17.39 17.71 17.19 5,285,773 17.36 +0.27   +1.58%
10/28/09 18.00 18.07 16.89 6,691,236 17.09 -0.93   -5.16%
10/27/09 18.07 18.24 17.43 10,090,051 18.02 -0.13   -0.72%
10/26/09 16.39 18.33 15.66 17,351,761 18.15 +2.49   +15.90%
10/23/09 15.67 15.93 15.50 5,886,354 15.66 +0.12   +0.77%
10/22/09 15.00 15.57 14.82 3,748,959 15.54 +0.51   +3.39%
10/21/09 15.27 15.56 14.98 3,038,394 15.03 -0.29   -1.89%
10/20/09 15.11 15.40 15.10 5,138,284 15.32 -0.44   -2.79%
10/19/09 15.57 15.99 15.54 2,476,083 15.76 +0.25   +1.61%
10/16/09 15.63 15.70 15.22 5,003,403 15.51 -0.20   -1.27%
10/15/09 15.70 15.90 15.52 2,939,058 15.71 -0.05   -0.32%
10/14/09 15.95 16.13 15.60 4,664,315 15.76 -0.05   -0.32%
10/13/09 16.05 16.10 15.65 4,460,117 15.81 -0.31   -1.92%
10/12/09 16.35 16.59 15.94 2,293,896 16.12 -0.32   -1.95%
10/09/09 16.30 16.47 16.12 1,560,020 16.44 +0.17   +1.04%
10/08/09 16.15 16.58 16.03 1,693,472 16.27 +0.23   +1.43%
10/07/09 16.11 16.35 16.00 2,264,262 16.04 -0.19   -1.17%
10/06/09 16.14 16.44 16.04 2,142,548 16.23 +0.16   +1.00%
10/05/09 15.61 16.14 15.56 2,116,719 16.07 +0.40   +2.54%
10/02/09 15.63 15.79 15.39 2,347,741 15.67 -0.11   -0.68%
10/01/09 16.44 16.54 15.73 4,424,118 15.78 -0.79   -4.77%
09/30/09 16.68 16.77 16.24 4,220,394 16.57 -0.17   -1.02%
09/29/09 16.37 16.95 16.20 3,399,694 16.74 +0.43   +2.64%
09/28/09 15.89 16.45 15.89 1,769,251 16.31 +0.40   +2.51%
09/25/09 15.74 16.28 15.72 2,828,277 15.91 +0.01   +0.06%
09/24/09 15.97 16.19 15.75 2,766,079 15.90 -0.08   -0.50%
09/23/09 16.36 16.49 15.90 2,886,591 15.98 -0.33   -2.02%
09/22/09 16.21 16.37 16.08 2,176,782 16.31 +0.23   +1.43%
09/21/09 16.14 16.34 15.95 2,397,571 16.08 -0.21   -1.29%
09/18/09 16.45 16.51 16.15 2,370,954 16.29 -0.13   -0.79%
09/17/09 16.47 16.56 15.97 3,417,767 16.42 +0.16   +1.00%
09/16/09 16.54 16.76 16.16 2,746,148 16.26 -0.24   -1.47%
09/15/09 16.82 16.87 16.41 3,703,387 16.50 -0.13   -0.78%
09/14/09 16.37 16.67 16.24 3,717,795 16.63 +0.05   +0.30%
09/11/09 17.20 17.30 16.38 4,381,311 16.58 -0.70   -4.05%
09/10/09 16.83 17.45 16.53 7,896,796 17.28 +1.27   +7.93%
09/09/09 15.59 16.10 15.40 3,567,451 16.01 +0.40   +2.56%
09/08/09 15.79 15.98 15.50 3,182,475 15.61 -0.04   -0.26%
09/07/09 15.32 15.75 15.27 2,835,638 15.65 0.00   0.00%
09/04/09 15.32 15.75 15.27 2,835,638 15.65 +0.31   +2.02%
09/03/09 15.18 15.37 15.04 2,671,026 15.34 +0.21   +1.39%
09/02/09 15.12 15.43 15.04 3,562,632 15.13 -0.13   -0.85%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend