Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
ONYX PHARM Add to My Watchlist (NSDQ: ONXX) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Onyx 28.94 -0.10 (-0.34%) 109,557
Historical Data for ONXX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/09 28.75 29.98 28.58 1,613,515 29.04 -0.85   -2.84%
12/11/09 29.04 30.35 28.92 1,162,024 29.89 +1.02   +3.53%
12/10/09 28.74 29.28 28.67 672,646 28.87 +0.12   +0.42%
12/09/09 29.03 29.03 28.31 437,557 28.75 -0.17   -0.59%
12/08/09 29.44 29.44 28.86 705,300 28.92 -0.57   -1.93%
12/07/09 30.57 30.57 29.29 915,293 29.49 -0.28   -0.94%
12/04/09 30.10 30.33 29.30 773,213 29.77 -0.02   -0.07%
12/03/09 30.02 30.57 29.77 1,064,183 29.79 -0.25   -0.83%
12/02/09 29.17 30.05 29.12 985,816 30.04 +0.92   +3.16%
12/01/09 28.56 29.22 28.32 654,854 29.12 +0.51   +1.78%
11/30/09 28.14 28.72 27.94 776,926 28.61 +0.42   +1.49%
11/27/09 28.01 28.56 27.89 232,992 28.19 -0.44   -1.54%
11/26/09 28.39 28.68 28.15 414,617 28.63 0.00   0.00%
11/25/09 28.39 28.68 28.15 414,617 28.63 +0.25   +0.88%
11/24/09 28.01 28.48 27.64 663,825 28.38 +0.30   +1.07%
11/23/09 28.22 28.65 27.91 432,469 28.08 +0.09   +0.32%
11/20/09 27.82 28.05 27.25 831,797 27.99 +0.10   +0.36%
11/19/09 28.40 28.50 27.52 800,027 27.89 -0.74   -2.58%
11/18/09 29.01 29.10 28.40 621,441 28.63 -0.45   -1.55%
11/17/09 28.78 29.13 28.45 410,282 29.08 +0.27   +0.94%
11/16/09 28.36 28.96 28.07 809,021 28.81 +0.52   +1.84%
11/13/09 28.37 28.65 27.88 1,066,581 28.29 -0.37   -1.29%
11/12/09 27.98 29.13 27.82 1,670,092 28.66 +0.56   +1.99%
11/11/09 27.45 28.18 27.30 1,369,324 28.10 +0.94   +3.46%
11/10/09 26.64 27.29 26.64 678,891 27.16 +0.50   +1.88%
11/09/09 26.75 26.81 26.56 785,048 26.66 +0.06   +0.23%
11/06/09 26.65 26.76 26.40 1,349,028 26.60 +0.03   +0.11%
11/05/09 26.54 26.63 26.17 1,006,061 26.57 +0.19   +0.72%
11/04/09 27.43 27.56 26.29 1,722,730 26.38 -0.87   -3.19%
11/03/09 26.22 27.33 26.16 1,074,954 27.25 +0.80   +3.02%
11/02/09 26.76 27.04 26.16 1,032,348 26.45 -0.15   -0.56%
10/30/09 25.66 27.10 25.60 2,790,994 26.60 +0.71   +2.74%
10/29/09 24.98 25.92 24.98 1,248,781 25.89 +0.76   +3.02%
10/28/09 25.75 25.87 25.05 1,302,060 25.13 -0.38   -1.49%
10/27/09 25.26 25.71 25.07 1,151,824 25.51 +0.36   +1.43%
10/26/09 25.40 25.91 24.94 1,043,247 25.15 -0.26   -1.02%
10/23/09 25.42 25.77 25.25 797,043 25.41 -0.28   -1.09%
10/22/09 25.15 25.87 25.00 1,330,180 25.69 +0.52   +2.07%
10/21/09 25.23 25.65 25.10 1,102,629 25.17 +0.02   +0.08%
10/20/09 25.28 25.97 25.09 932,980 25.15 -0.85   -3.27%
10/19/09 26.45 26.48 25.60 1,387,524 26.00 -0.49   -1.85%
10/16/09 27.02 27.05 26.32 1,069,227 26.49 -0.60   -2.21%
10/15/09 26.89 27.27 26.52 1,799,684 27.09 +0.16   +0.59%
10/14/09 27.70 27.70 26.62 1,935,676 26.93 -0.65   -2.36%
10/13/09 28.27 28.50 27.35 1,375,404 27.58 -0.68   -2.41%
10/12/09 28.36 29.20 27.75 6,229,515 28.26 +1.36   +5.06%
10/09/09 27.55 27.63 26.80 1,380,901 26.90 -0.64   -2.32%
10/08/09 28.15 28.19 27.49 1,515,781 27.54 -0.41   -1.47%
10/07/09 28.39 28.47 27.91 732,887 27.95 -0.44   -1.55%
10/06/09 28.53 28.74 28.01 1,024,666 28.39 +0.07   +0.25%
10/05/09 28.91 29.03 28.28 1,572,468 28.32 -0.57   -1.97%
10/02/09 28.60 29.06 28.30 1,368,095 28.89 +0.16   +0.56%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend