Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
NORTHROP GRUMMAN CORP. Add to My Watchlist (NYSE: NOC) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     NORTHROP 54.79 +0.39 (+0.72%) 1,741,924
Historical Data for NOC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/10/09 54.53 55.04 54.51 1,741,924 54.79 +0.39   +0.72%
12/09/09 54.91 55.25 53.90 2,141,981 54.40 -0.61   -1.11%
12/08/09 55.71 55.92 54.79 2,321,767 55.01 -1.09   -1.94%
12/07/09 55.76 56.38 55.76 1,550,872 56.10 +0.21   +0.38%
12/04/09 55.60 56.68 55.22 4,205,045 55.89 +0.98   +1.78%
12/03/09 55.50 55.93 54.88 2,028,635 54.91 -0.36   -0.65%
12/02/09 54.97 56.00 54.97 2,059,448 55.27 +0.01   +0.02%
12/01/09 54.91 55.53 54.91 3,106,755 55.26 +0.46   +0.84%
11/30/09 55.10 55.10 54.38 1,993,945 54.80 -0.20   -0.36%
11/27/09 54.91 55.27 54.09 848,398 55.00 -0.90   -1.61%
11/26/09 55.97 56.04 55.56 1,210,420 55.90 0.00   0.00%
11/25/09 55.97 56.04 55.56 1,210,420 55.90 -0.05   -0.09%
11/24/09 55.94 56.11 55.42 1,302,167 55.95 -0.10   -0.18%
11/23/09 55.28 56.13 55.28 1,245,352 56.05 +1.05   +1.91%
11/20/09 54.49 55.08 54.30 1,759,654 55.00 +0.50   +0.92%
11/19/09 55.58 55.63 54.18 2,146,543 54.50 -1.02   -1.84%
11/18/09 56.02 56.18 55.21 1,931,090 55.52 -0.51   -0.91%
11/17/09 55.92 56.17 55.66 1,363,079 56.03 +0.02   +0.04%
11/16/09 55.50 56.46 55.29 2,749,980 56.01 +0.74   +1.34%
11/13/09 54.69 55.50 54.48 2,270,925 55.27 +0.66   +1.21%
11/12/09 54.82 54.93 54.36 2,083,883 54.61 -0.21   -0.38%
11/11/09 54.23 54.93 54.12 2,420,871 54.82 +0.86   +1.59%
11/10/09 53.69 54.10 53.58 2,471,454 53.96 +0.03   +0.06%
11/09/09 53.56 54.14 53.22 2,858,617 53.93 +1.56   +2.98%
11/06/09 51.69 52.42 50.84 2,510,411 52.37 +0.62   +1.20%
11/05/09 50.80 51.78 50.74 3,311,477 51.75 +1.27   +2.52%
11/04/09 50.31 51.17 50.05 2,742,941 50.48 +0.36   +0.72%
11/03/09 50.57 50.57 49.63 3,157,247 50.12 -0.43   -0.85%
11/02/09 50.25 50.83 50.01 2,394,494 50.55 +0.42   +0.84%
10/30/09 50.31 51.10 50.07 3,129,083 50.13 -0.45   -0.89%
10/29/09 50.39 50.66 49.90 2,777,068 50.58 +0.19   +0.38%
10/28/09 50.86 51.18 50.36 3,095,574 50.39 -0.51   -1.00%
10/27/09 50.82 51.19 50.56 3,831,470 50.90 +0.26   +0.51%
10/26/09 49.85 51.15 49.72 4,079,812 50.64 +0.98   +1.97%
10/23/09 49.72 49.84 49.36 2,497,161 49.66 -0.33   -0.66%
10/22/09 49.43 50.08 49.34 2,187,377 49.99 +0.40   +0.81%
10/21/09 51.61 51.69 49.51 4,325,907 49.59 -0.20   -0.40%
10/20/09 49.64 49.86 49.60 4,145,251 49.79 -1.40   -2.73%
10/19/09 51.03 51.56 50.64 2,585,479 51.19 +0.39   +0.77%
10/16/09 50.53 50.99 50.22 3,049,168 50.80 -0.25   -0.49%
10/15/09 51.12 51.30 50.67 2,554,258 51.05 -0.10   -0.20%
10/14/09 51.12 51.39 50.74 2,533,538 51.15 +0.27   +0.53%
10/13/09 50.92 51.13 50.59 1,889,492 50.88 -0.20   -0.39%
10/12/09 51.55 51.58 50.87 1,063,343 51.08 -0.17   -0.33%
10/09/09 50.25 51.25 50.25 1,473,210 51.25 +0.68   +1.34%
10/08/09 50.86 51.37 50.49 3,466,218 50.57 +0.14   +0.28%
10/07/09 50.84 51.00 50.23 2,055,559 50.43 -0.49   -0.96%
10/06/09 50.60 50.96 50.47 1,916,785 50.92 +0.45   +0.89%
10/05/09 50.44 50.73 49.96 2,298,313 50.47 +0.06   +0.12%
10/02/09 50.37 51.21 49.97 3,374,495 50.41 +0.33   +0.65%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend