Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
MANTECH INTL-A Add to My Watchlist (NSDQ: MANT) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Mantech 45.88 +0.66 (+1.46%) 174,785
Historical Data for MANT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/15/09 45.24 46.35 45.20 174,785 45.88 +0.66   +1.46%
12/14/09 45.00 45.36 44.20 95,948 45.22 +0.88   +1.98%
12/11/09 44.64 44.78 44.30 127,856 44.34 -0.06   -0.14%
12/10/09 44.46 44.71 44.16 106,476 44.40 -0.03   -0.07%
12/09/09 44.49 44.69 44.00 84,333 44.43 -0.22   -0.49%
12/08/09 44.44 45.10 44.14 78,956 44.65 -0.17   -0.38%
12/07/09 44.94 45.40 44.73 111,841 44.82 -0.30   -0.66%
12/04/09 44.76 45.49 44.47 193,480 45.12 +1.24   +2.83%
12/03/09 44.43 44.95 43.83 148,897 43.88 -0.37   -0.84%
12/02/09 43.86 44.75 43.53 180,177 44.25 +0.50   +1.14%
12/01/09 43.63 43.96 43.22 144,253 43.75 +0.47   +1.09%
11/30/09 43.64 43.64 42.56 130,581 43.28 -0.49   -1.12%
11/27/09 44.24 44.40 43.59 148,050 43.77 -0.99   -2.21%
11/26/09 44.81 46.20 44.67 148,704 44.76 0.00   0.00%
11/25/09 44.81 46.20 44.67 148,704 44.76 -0.22   -0.49%
11/24/09 45.06 45.35 44.77 219,052 44.98 +0.01   +0.02%
11/23/09 44.33 45.35 44.33 184,078 44.97 +0.75   +1.70%
11/20/09 44.02 44.58 43.88 127,497 44.22 -0.03   -0.07%
11/19/09 45.20 45.26 43.91 152,062 44.25 -1.25   -2.75%
11/18/09 45.03 45.54 44.76 170,842 45.50 +0.41   +0.91%
11/17/09 45.04 45.51 44.80 94,409 45.09 -0.17   -0.38%
11/16/09 45.36 45.36 44.51 215,158 45.26 +0.28   +0.62%
11/13/09 44.84 45.25 44.35 216,707 44.98 +0.24   +0.54%
11/12/09 45.38 45.58 44.60 175,674 44.74 -0.51   -1.13%
11/11/09 45.16 45.53 44.75 229,192 45.25 +0.10   +0.22%
11/10/09 44.95 45.74 44.78 250,362 45.15 -0.04   -0.09%
11/09/09 45.04 45.19 44.49 212,839 45.19 +0.19   +0.42%
11/06/09 44.75 45.07 44.30 199,315 45.00 +0.28   +0.63%
11/05/09 44.76 44.91 44.37 169,669 44.72 +0.48   +1.08%
11/04/09 45.03 45.03 44.20 220,378 44.24 -0.58   -1.29%
11/03/09 44.21 44.86 43.87 198,460 44.82 +0.63   +1.43%
11/02/09 44.09 44.46 43.17 306,520 44.19 +0.33   +0.75%
10/30/09 44.28 44.99 43.68 273,962 43.86 -0.74   -1.66%
10/29/09 46.00 47.15 44.11 486,715 44.60 -1.42   -3.09%
10/28/09 46.28 47.04 45.92 248,476 46.02 -0.83   -1.77%
10/27/09 46.92 47.36 46.56 134,007 46.85 +0.15   +0.32%
10/26/09 47.04 47.51 46.50 165,052 46.70 -0.19   -0.41%
10/23/09 46.82 47.53 46.34 153,191 46.89 -0.45   -0.95%
10/22/09 46.49 47.58 46.19 160,224 47.34 +0.77   +1.65%
10/21/09 46.68 47.40 46.13 257,146 46.57 -0.45   -0.96%
10/20/09 47.16 47.65 46.94 184,821 47.02 -0.51   -1.07%
10/19/09 47.18 47.67 47.18 120,725 47.53 +0.35   +0.74%
10/16/09 47.52 47.58 47.06 200,036 47.18 -0.39   -0.82%
10/15/09 47.23 47.85 47.23 298,020 47.57 +0.03   +0.06%
10/14/09 47.89 47.89 47.39 216,119 47.54 +0.14   +0.30%
10/13/09 47.80 48.38 47.18 142,471 47.40 -0.47   -0.98%
10/12/09 48.76 48.89 47.69 47,992 47.87 -0.89   -1.83%
10/09/09 48.01 48.83 47.89 87,768 48.76 +0.56   +1.16%
10/08/09 48.15 48.72 47.96 192,640 48.20 +0.32   +0.67%
10/07/09 48.06 48.33 47.65 68,698 47.88 -0.40   -0.83%
10/06/09 47.67 48.38 47.27 77,460 48.28 +0.62   +1.30%
10/05/09 47.20 48.00 47.00 98,640 47.66 +0.49   +1.04%
10/02/09 47.16 47.69 47.10 127,790 47.17 +0.08   +0.17%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend