Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
LABARGE, Inc. Add to My Watchlist (NYSE: LB) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     LABARGE 11.60 +0.09 (+0.78%) 12,835
Historical Data for LB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/09/09 11.50 11.60 11.35 12,835 11.60 +0.09   +0.78%
12/08/09 11.40 11.80 11.40 92,132 11.51 +0.06   +0.52%
12/07/09 11.78 11.78 11.35 32,872 11.45 -0.33   -2.80%
12/04/09 11.35 11.79 11.19 19,975 11.78 +0.68   +6.13%
12/03/09 11.45 11.49 11.10 33,561 11.10 -0.35   -3.06%
12/02/09 11.27 11.47 11.19 18,431 11.45 +0.18   +1.60%
12/01/09 11.20 11.35 10.87 22,781 11.27 +0.11   +0.99%
11/30/09 11.24 11.24 10.64 23,528 11.16 -0.01   -0.09%
11/27/09 11.15 11.32 11.00 20,593 11.17 -0.38   -3.29%
11/26/09 11.64 11.80 11.51 9,617 11.55 0.00   0.00%
11/25/09 11.64 11.80 11.51 9,617 11.55 -0.08   -0.69%
11/24/09 11.80 11.90 11.35 21,820 11.63 -0.14   -1.19%
11/23/09 11.55 11.89 11.45 25,195 11.77 +0.37   +3.25%
11/20/09 11.37 11.56 11.26 34,230 11.40 -0.03   -0.26%
11/19/09 11.59 11.60 11.20 26,273 11.43 -0.23   -1.97%
11/18/09 11.70 11.77 11.61 12,393 11.66 -0.03   -0.26%
11/17/09 11.65 11.80 11.65 9,042 11.69 -0.05   -0.43%
11/16/09 11.32 11.74 11.25 27,977 11.74 +0.49   +4.36%
11/13/09 10.84 11.33 10.84 22,776 11.25 +0.50   +4.65%
11/12/09 11.50 11.50 10.71 20,537 10.75 -0.80   -6.93%
11/11/09 11.65 11.65 11.48 17,020 11.55 +0.05   +0.43%
11/10/09 11.54 11.73 11.50 9,238 11.50 -0.09   -0.78%
11/09/09 11.48 11.59 11.45 21,544 11.59 +0.19   +1.67%
11/06/09 11.79 11.79 11.30 17,513 11.40 -0.50   -4.20%
11/05/09 11.26 11.93 11.17 25,696 11.90 +0.73   +6.54%
11/04/09 11.35 11.63 11.17 41,196 11.17 -0.17   -1.50%
11/03/09 10.95 11.36 10.85 157,474 11.34 +0.29   +2.62%
11/02/09 11.15 11.15 10.78 24,733 11.05 -0.05   -0.45%
10/30/09 11.43 11.63 10.92 78,785 11.10 -0.47   -4.06%
10/29/09 11.79 12.05 11.43 24,305 11.57 -0.12   -1.03%
10/28/09 11.75 11.87 11.65 29,808 11.69 -0.11   -0.93%
10/27/09 11.70 11.94 11.70 20,563 11.80 +0.11   +0.94%
10/26/09 11.62 11.80 11.53 26,325 11.69 +0.16   +1.39%
10/23/09 11.58 11.62 11.51 25,211 11.53 -0.29   -2.45%
10/22/09 11.53 12.19 11.53 19,924 11.82 +0.27   +2.34%
10/21/09 11.85 12.25 11.50 41,827 11.55 -0.30   -2.53%
10/20/09 11.85 11.97 11.85 14,024 11.85 -0.14   -1.17%
10/19/09 12.00 12.15 11.86 28,874 11.99 +0.04   +0.33%
10/16/09 11.82 12.05 11.82 21,254 11.95 0.00   0.00%
10/15/09 11.90 12.10 11.56 17,107 11.95 -0.06   -0.50%
10/14/09 11.83 12.06 11.76 57,498 12.01 +0.31   +2.65%
10/13/09 11.61 11.90 11.61 9,889 11.70 -0.15   -1.27%
10/12/09 11.72 11.88 11.70 26,129 11.85 +0.09   +0.77%
10/09/09 11.55 11.76 11.55 13,658 11.76 +0.24   +2.08%
10/08/09 11.50 11.64 11.36 17,436 11.52 +0.10   +0.88%
10/07/09 11.42 11.52 11.34 24,117 11.42 -0.02   -0.17%
10/06/09 11.35 11.48 11.21 24,673 11.44 +0.16   +1.42%
10/05/09 11.30 11.50 11.11 20,531 11.28 +0.02   +0.18%
10/02/09 11.11 11.30 10.90 54,410 11.26 +0.06   +0.54%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend