Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
INTL SPEEDWAY-A Add to My Watchlist (NSDQ: ISCA) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     International 26.27 -0.51 (-1.90%) 32,065
Historical Data for ISCA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
11/27/09 26.31 26.62 26.07 32,065 26.27 -0.51   -1.90%
11/26/09 26.62 26.94 26.60 80,047 26.78 0.00   0.00%
11/25/09 26.62 26.94 26.60 80,047 26.78 +0.15   +0.56%
11/24/09 26.64 26.66 26.17 76,688 26.63 -0.09   -0.34%
11/23/09 26.89 26.89 26.61 120,752 26.72 +0.04   +0.15%
11/20/09 26.80 26.92 26.43 113,755 26.68 -0.16   -0.60%
11/19/09 27.14 27.53 26.58 138,597 26.84 -0.60   -2.19%
11/18/09 27.63 27.81 27.28 66,848 27.44 -0.27   -0.97%
11/17/09 27.31 27.80 27.31 35,216 27.71 +0.22   +0.80%
11/16/09 27.07 27.78 27.07 87,396 27.49 +0.34   +1.25%
11/13/09 27.03 27.29 26.82 122,555 27.15 +0.03   +0.11%
11/12/09 27.52 27.72 27.10 41,900 27.12 -0.34   -1.24%
11/11/09 27.40 27.54 27.25 58,186 27.46 +0.34   +1.25%
11/10/09 26.84 27.22 26.84 94,392 27.12 +0.09   +0.33%
11/09/09 26.74 27.03 26.74 85,991 27.03 +0.41   +1.54%
11/06/09 26.37 26.73 26.31 104,186 26.62 +0.01   +0.04%
11/05/09 26.47 26.81 26.24 156,834 26.61 +0.38   +1.45%
11/04/09 26.38 26.55 26.22 190,929 26.23 -0.03   -0.11%
11/03/09 25.76 26.32 25.27 263,664 26.26 +0.44   +1.70%
11/02/09 25.71 25.88 25.21 297,298 25.82 +0.31   +1.22%
10/30/09 25.94 26.41 25.29 250,144 25.51 -0.60   -2.30%
10/29/09 26.48 26.50 25.96 182,995 26.11 -0.09   -0.34%
10/28/09 26.46 26.84 26.12 248,784 26.20 -0.38   -1.43%
10/27/09 27.21 27.50 26.58 164,063 26.58 -0.48   -1.77%
10/26/09 27.66 27.91 27.00 129,293 27.06 -0.46   -1.67%
10/23/09 27.61 28.30 27.46 94,021 27.52 -0.49   -1.75%
10/22/09 27.45 28.08 27.15 107,536 28.01 +0.63   +2.30%
10/21/09 27.48 28.31 27.37 169,734 27.38 -0.35   -1.26%
10/20/09 27.58 27.86 27.54 162,366 27.73 -0.15   -0.54%
10/19/09 27.59 28.05 27.55 136,785 27.88 +0.46   +1.68%
10/16/09 27.50 27.66 27.04 131,502 27.42 -0.17   -0.62%
10/15/09 27.17 27.82 27.17 204,050 27.59 +0.21   +0.77%
10/14/09 27.15 27.50 26.96 241,028 27.38 +0.53   +1.97%
10/13/09 26.68 26.89 26.55 339,231 26.85 +0.03   +0.11%
10/12/09 26.44 26.98 26.03 257,025 26.82 +0.60   +2.29%
10/09/09 26.31 26.67 25.75 282,637 26.22 -0.32   -1.21%
10/08/09 26.56 27.95 26.35 734,897 26.54 -1.63   -5.79%
10/07/09 27.60 28.34 27.45 165,021 28.17 +0.43   +1.55%
10/06/09 27.46 28.21 27.43 117,287 27.74 +0.37   +1.35%
10/05/09 27.21 27.48 26.99 92,979 27.37 +0.28   +1.03%
10/02/09 26.85 27.84 26.83 184,887 27.09 -0.16   -0.59%
10/01/09 27.61 27.61 27.20 136,777 27.25 -0.32   -1.16%
09/30/09 28.04 28.04 27.16 129,535 27.57 -0.37   -1.32%
09/29/09 27.66 28.23 27.54 143,857 27.94 +0.39   +1.42%
09/28/09 27.25 27.90 27.14 118,010 27.55 +0.48   +1.77%
09/25/09 27.55 27.70 26.98 279,435 27.07 -0.60   -2.17%
09/24/09 28.13 28.41 27.54 95,086 27.67 -0.33   -1.18%
09/23/09 28.22 28.58 28.00 75,124 28.00 -0.26   -0.92%
09/22/09 28.60 28.60 28.24 113,694 28.26 -0.12   -0.42%
09/21/09 28.36 28.79 28.24 129,460 28.38 -0.13   -0.46%
09/18/09 28.60 28.95 28.25 351,307 28.51 -0.02   -0.07%
09/17/09 28.67 28.95 28.45 74,452 28.53 -0.10   -0.35%
09/16/09 28.28 28.92 28.28 155,962 28.63 +0.32   +1.13%
09/15/09 27.83 28.67 27.83 173,016 28.31 +0.38   +1.36%
09/14/09 27.35 27.98 27.35 89,899 27.93 +0.50   +1.82%
09/11/09 27.45 27.59 27.30 88,980 27.43 +0.11   +0.40%
09/10/09 27.34 27.59 27.20 244,900 27.32 -0.12   -0.44%
09/09/09 27.25 27.48 27.14 96,242 27.44 +0.21   +0.77%
09/08/09 27.07 27.34 27.06 73,839 27.23 +0.20   +0.74%
09/07/09 26.84 27.06 26.65 87,379 27.03 0.00   0.00%
09/04/09 26.84 27.06 26.65 87,379 27.03 +0.25   +0.93%
09/03/09 26.78 26.79 26.35 97,946 26.78 +0.22   +0.83%
09/02/09 26.92 27.55 26.53 324,283 26.56 -0.32   -1.19%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend