Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
HOLOGIC Add to My Watchlist (NSDQ: HOLX) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Hologic 14.60 +0.13 (+0.90%) 4,036,236
Historical Data for HOLX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/01/09 14.55 14.81 14.47 4,036,236 14.60 +0.13   +0.90%
11/30/09 14.46 14.48 14.23 3,954,736 14.47 +0.05   +0.35%
11/27/09 14.41 14.57 14.18 1,273,034 14.42 -0.28   -1.90%
11/26/09 14.70 14.82 14.57 2,488,932 14.70 0.00   0.00%
11/25/09 14.70 14.82 14.57 2,488,932 14.70 +0.14   +0.96%
11/24/09 14.28 14.77 14.26 4,341,778 14.56 +0.28   +1.96%
11/23/09 14.45 14.90 14.19 4,559,829 14.28 -0.11   -0.76%
11/20/09 14.40 14.61 14.13 9,787,786 14.39 -0.68   -4.51%
11/19/09 15.33 15.38 14.98 2,334,668 15.07 -0.30   -1.95%
11/18/09 15.05 15.45 15.05 3,313,044 15.37 +0.25   +1.65%
11/17/09 14.66 15.32 14.64 5,658,963 15.12 -0.55   -3.51%
11/16/09 15.64 15.94 15.63 2,309,254 15.67 +0.03   +0.19%
11/13/09 15.52 15.77 15.38 2,284,659 15.64 +0.24   +1.56%
11/12/09 15.72 15.75 15.37 2,390,123 15.40 -0.35   -2.22%
11/11/09 15.82 15.85 15.39 3,946,094 15.75 -0.02   -0.13%
11/10/09 14.99 15.81 14.95 6,937,315 15.77 +0.45   +2.94%
11/09/09 15.47 15.50 15.18 4,363,690 15.32 +0.19   +1.26%
11/06/09 15.28 15.40 14.90 2,448,848 15.13 -0.17   -1.11%
11/05/09 15.14 15.46 15.07 3,125,455 15.30 +0.33   +2.20%
11/04/09 15.07 15.37 14.88 4,877,981 14.97 +0.33   +2.25%
11/03/09 14.83 14.89 14.55 3,503,624 14.64 -0.22   -1.48%
11/02/09 14.83 15.02 14.55 3,330,077 14.86 +0.08   +0.54%
10/30/09 15.23 15.30 14.74 3,853,723 14.78 -0.55   -3.59%
10/29/09 14.95 15.38 14.65 2,832,618 15.33 +0.51   +3.44%
10/28/09 15.27 15.37 14.80 2,892,932 14.82 -0.43   -2.82%
10/27/09 15.59 15.77 15.18 3,370,358 15.25 -0.29   -1.87%
10/26/09 15.56 15.81 15.37 2,166,540 15.54 -0.05   -0.32%
10/23/09 15.58 15.98 15.52 3,130,610 15.59 -0.46   -2.87%
10/22/09 15.68 16.19 15.53 2,947,082 16.05 +0.42   +2.69%
10/21/09 15.62 16.33 15.61 4,972,595 15.63 -0.06   -0.38%
10/20/09 15.81 16.56 15.57 7,195,401 15.69 -0.96   -5.77%
10/19/09 16.50 16.69 16.21 3,314,752 16.65 +0.23   +1.40%
10/16/09 16.88 16.90 16.41 4,054,393 16.42 -0.50   -2.96%
10/15/09 16.77 16.96 16.69 1,944,840 16.92 +0.07   +0.42%
10/14/09 16.66 16.90 16.56 3,126,715 16.85 +0.20   +1.20%
10/13/09 16.61 16.74 16.53 2,354,676 16.65 -0.04   -0.24%
10/12/09 16.80 16.87 16.61 2,635,571 16.69 0.00   0.00%
10/09/09 16.59 16.69 16.35 2,128,629 16.69 -0.03   -0.18%
10/08/09 16.53 16.76 16.37 2,563,983 16.72 +0.14   +0.84%
10/07/09 16.50 16.67 16.37 1,591,594 16.58 +0.04   +0.24%
10/06/09 16.20 16.68 15.84 3,159,563 16.54 +0.41   +2.54%
10/05/09 16.20 16.42 15.98 2,745,554 16.13 -0.10   -0.62%
10/02/09 15.90 16.44 15.80 3,403,749 16.23 +0.29   +1.82%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend