Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
HASBRO, Inc. Add to My Watchlist (NYSE: HAS) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     HASBRO 29.65 +0.31 (+1.06%) 2,606,585
Historical Data for HAS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
11/30/09 29.49 29.67 29.25 2,606,585 29.65 +0.31   +1.06%
11/27/09 29.25 29.49 29.00 769,667 29.34 -0.25   -0.84%
11/26/09 29.11 29.70 29.08 1,267,005 29.59 0.00   0.00%
11/25/09 29.11 29.70 29.08 1,267,005 29.59 +0.57   +1.96%
11/24/09 29.33 29.44 28.94 1,743,667 29.02 -0.23   -0.79%
11/23/09 29.71 30.18 29.08 2,501,642 29.25 +0.15   +0.52%
11/20/09 29.40 29.40 28.95 2,070,588 29.10 -0.27   -0.92%
11/19/09 29.94 29.99 29.13 2,097,530 29.37 -0.59   -1.97%
11/18/09 30.13 30.32 29.83 2,282,762 29.96 +0.10   +0.33%
11/17/09 30.29 30.29 29.76 1,760,248 29.86 -0.29   -0.96%
11/16/09 29.37 30.15 29.30 2,998,801 30.15 +1.05   +3.61%
11/13/09 29.05 29.25 28.96 2,343,894 29.10 +0.20   +0.69%
11/12/09 29.30 29.45 28.83 2,065,933 28.90 -0.32   -1.10%
11/11/09 28.99 29.37 28.87 2,255,153 29.22 +0.41   +1.42%
11/10/09 28.73 28.89 28.57 2,010,731 28.81 +0.06   +0.21%
11/09/09 28.54 29.00 28.39 4,651,220 28.75 +0.84   +3.01%
11/06/09 27.77 28.00 27.59 1,963,784 27.91 +0.18   +0.65%
11/05/09 27.92 28.11 27.64 1,768,610 27.73 -0.03   -0.11%
11/04/09 27.78 28.05 27.54 2,049,060 27.76 +0.11   +0.40%
11/03/09 27.58 27.79 27.24 1,941,147 27.65 0.00   0.00%
11/02/09 27.23 27.71 26.82 2,849,519 27.65 +0.38   +1.39%
10/30/09 27.49 27.67 26.95 2,963,114 27.27 -0.23   -0.84%
10/29/09 27.15 27.59 27.06 1,679,077 27.50 +0.38   +1.40%
10/28/09 27.84 27.94 27.01 2,800,053 27.12 -0.61   -2.20%
10/27/09 28.21 28.28 27.66 2,068,633 27.73 -0.46   -1.63%
10/26/09 28.15 28.72 28.13 1,889,758 28.19 +0.16   +0.57%
10/23/09 28.10 28.16 28.00 1,763,909 28.03 -0.35   -1.23%
10/22/09 28.22 28.53 27.84 2,186,450 28.38 +0.25   +0.89%
10/21/09 28.19 28.60 28.11 2,622,540 28.13 +0.02   +0.07%
10/20/09 27.95 28.19 27.94 2,303,755 28.11 -0.31   -1.09%
10/19/09 29.70 29.80 28.03 6,066,788 28.42 -1.10   -3.73%
10/16/09 28.64 29.68 28.54 4,746,885 29.52 +0.83   +2.89%
10/15/09 28.28 28.80 28.28 1,511,972 28.69 +0.21   +0.74%
10/14/09 28.61 28.72 28.32 1,675,929 28.48 +0.10   +0.35%
10/13/09 28.10 28.53 28.10 1,152,979 28.38 +0.24   +0.85%
10/12/09 28.46 28.61 28.14 2,646,715 28.14 -0.04   -0.14%
10/09/09 28.05 28.19 27.83 1,541,950 28.18 +0.17   +0.61%
10/08/09 27.70 28.20 27.66 1,511,091 28.01 +0.53   +1.93%
10/07/09 27.68 27.82 27.37 1,591,032 27.48 -0.17   -0.61%
10/06/09 27.30 27.74 27.24 1,962,432 27.65 +0.43   +1.58%
10/05/09 27.16 27.28 26.95 1,799,748 27.22 +0.04   +0.15%
10/02/09 27.11 27.20 26.93 2,096,573 27.18 -0.08   -0.29%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend