Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
GENERAL MILLS, Inc. Add to My Watchlist (NYSE: GIS) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     GENERAL MILLS 68.00 -0.10 (-0.15%) 1,676,021
Historical Data for GIS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
11/30/09 68.22 68.23 67.67 1,676,021 68.00 -0.10   -0.15%
11/27/09 67.74 68.39 67.30 844,095 68.10 -0.62   -0.90%
11/26/09 68.85 68.94 68.33 1,258,150 68.72 0.00   0.00%
11/25/09 68.85 68.94 68.33 1,258,150 68.72 -0.30   -0.43%
11/24/09 68.20 69.10 68.00 2,220,285 69.02 +0.68   +1.00%
11/23/09 68.10 68.70 67.93 1,655,695 68.34 +0.40   +0.59%
11/20/09 67.30 68.00 67.30 2,303,991 67.94 +0.43   +0.64%
11/19/09 67.33 67.62 66.68 1,701,928 67.51 +0.02   +0.03%
11/18/09 67.41 67.65 67.00 1,320,503 67.49 -0.08   -0.12%
11/17/09 67.73 67.75 67.37 1,591,027 67.57 -0.16   -0.24%
11/16/09 67.68 67.75 67.21 1,760,838 67.73 +0.13   +0.19%
11/13/09 67.46 67.70 67.24 1,197,891 67.60 +0.32   +0.48%
11/12/09 66.83 67.77 66.81 1,944,182 67.28 +0.33   +0.49%
11/11/09 67.43 67.50 66.87 1,603,463 66.95 -0.22   -0.33%
11/10/09 66.45 67.48 66.45 1,919,191 67.17 +0.45   +0.67%
11/09/09 66.61 66.81 66.07 1,631,250 66.72 +0.35   +0.53%
11/06/09 66.14 66.40 65.72 1,610,907 66.37 +0.24   +0.36%
11/05/09 64.99 66.45 64.96 2,510,736 66.13 +1.21   +1.86%
11/04/09 65.07 65.40 64.48 3,007,977 64.92 -0.11   -0.17%
11/03/09 65.57 65.70 64.62 2,477,102 65.03 -0.72   -1.10%
11/02/09 66.16 66.28 65.39 3,182,520 65.75 -0.17   -0.26%
10/30/09 66.80 66.90 65.85 3,860,576 65.92 -0.78   -1.17%
10/29/09 65.01 66.76 65.00 2,783,943 66.70 +1.81   +2.79%
10/28/09 65.22 65.60 64.82 2,520,708 64.89 -0.57   -0.87%
10/27/09 65.19 65.77 64.98 1,741,483 65.46 +0.45   +0.69%
10/26/09 65.08 65.62 64.67 1,703,793 65.01 +0.06   +0.09%
10/23/09 65.11 65.14 64.80 1,537,558 64.95 -0.60   -0.92%
10/22/09 65.40 65.73 64.80 1,676,439 65.55 +0.12   +0.18%
10/21/09 66.33 66.92 65.32 2,257,298 65.43 -0.91   -1.37%
10/20/09 66.30 66.44 66.11 2,276,564 66.34 +0.02   +0.03%
10/19/09 66.20 66.81 65.67 2,040,528 66.32 +0.32   +0.48%
10/16/09 65.25 66.34 64.99 3,356,629 66.00 +0.71   +1.09%
10/15/09 64.72 65.40 64.51 2,372,031 65.29 +0.47   +0.73%
10/14/09 64.97 65.05 64.61 1,481,936 64.82 +0.02   +0.03%
10/13/09 64.68 65.00 64.49 1,545,763 64.80 +0.11   +0.17%
10/12/09 64.65 65.13 64.27 1,997,784 64.69 +0.24   +0.37%
10/09/09 64.68 64.80 64.12 1,553,218 64.45 -0.24   -0.37%
10/08/09 64.69 64.81 64.13 1,941,891 64.69 +0.04   +0.06%
10/07/09 64.63 64.71 64.24 1,798,559 64.65 -0.25   -0.39%
10/06/09 65.01 65.01 64.62 2,992,662 64.90 +0.94   +1.47%
10/05/09 64.27 64.27 63.19 1,719,757 63.96 -0.04   -0.06%
10/02/09 63.19 64.05 63.19 2,376,414 64.00 +0.51   +0.80%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend