Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
GENERAL DYNAMICS Add to My Watchlist (NYSE: GD) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     GD 68.01 +0.11 (+0.16%) 1,070,462
Historical Data for GD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/10/09 68.02 68.68 67.86 1,070,462 68.01 +0.11   +0.16%
12/09/09 67.96 67.96 66.94 1,860,270 67.90 +0.08   +0.12%
12/08/09 67.61 68.15 66.83 1,959,352 67.82 -0.06   -0.09%
12/07/09 67.55 68.21 67.49 1,107,533 67.88 +0.34   +0.50%
12/04/09 67.16 68.43 66.76 1,717,487 67.54 +0.76   +1.14%
12/03/09 67.36 67.73 66.68 1,399,604 66.78 -0.31   -0.46%
12/02/09 67.29 67.73 66.84 1,893,161 67.09 -0.05   -0.07%
12/01/09 66.49 67.46 66.23 1,850,279 67.14 +1.24   +1.88%
11/30/09 67.25 67.25 65.46 2,846,964 65.90 -1.18   -1.76%
11/27/09 66.95 67.54 66.19 1,064,671 67.08 -1.05   -1.54%
11/26/09 67.45 68.30 66.88 1,584,598 68.13 0.00   0.00%
11/25/09 67.45 68.30 66.88 1,584,598 68.13 +0.81   +1.20%
11/24/09 67.42 67.52 66.75 1,314,855 67.32 -0.20   -0.30%
11/23/09 66.87 67.70 66.77 1,171,224 67.52 +1.05   +1.58%
11/20/09 66.23 66.70 65.96 1,860,116 66.47 +0.09   +0.14%
11/19/09 67.15 67.15 65.84 1,667,661 66.38 -0.96   -1.43%
11/18/09 67.92 68.06 67.10 1,481,274 67.34 -0.60   -0.88%
11/17/09 68.26 68.26 67.59 1,040,111 67.94 -0.27   -0.40%
11/16/09 67.86 68.74 67.64 2,088,157 68.21 +0.53   +0.78%
11/13/09 66.92 68.00 66.61 1,257,184 67.68 +0.96   +1.44%
11/12/09 66.83 67.72 66.54 1,202,482 66.72 -0.25   -0.37%
11/11/09 66.90 67.52 66.80 1,637,298 66.97 +0.41   +0.62%
11/10/09 67.04 67.59 66.38 1,868,626 66.56 -0.75   -1.11%
11/09/09 65.90 67.41 65.82 1,702,238 67.31 +1.73   +2.64%
11/06/09 65.25 65.82 64.77 1,677,765 65.58 +0.19   +0.29%
11/05/09 64.06 65.92 64.06 2,113,914 65.39 +1.54   +2.41%
11/04/09 64.13 65.15 63.36 3,385,912 63.85 +1.30   +2.08%
11/03/09 62.98 63.17 62.19 2,253,968 62.55 -0.47   -0.75%
11/02/09 62.71 63.75 62.52 1,868,217 63.02 +0.32   +0.51%
10/30/09 63.43 64.17 62.60 3,082,902 62.70 -0.95   -1.49%
10/29/09 64.56 64.86 62.78 3,213,429 63.65 -0.65   -1.01%
10/28/09 64.98 65.93 64.22 3,720,502 64.30 -1.48   -2.25%
10/27/09 66.05 67.08 65.69 2,713,992 65.78 -0.18   -0.27%
10/26/09 66.66 67.72 65.82 2,450,553 65.96 -0.64   -0.96%
10/23/09 66.46 66.71 66.21 1,698,587 66.60 -1.15   -1.70%
10/22/09 66.75 67.82 66.65 1,852,871 67.75 +1.05   +1.57%
10/21/09 67.68 68.40 66.62 1,712,608 66.70 -0.93   -1.38%
10/20/09 67.10 67.77 67.08 2,589,139 67.63 -1.07   -1.56%
10/19/09 67.90 68.84 67.67 2,083,953 68.70 +0.95   +1.40%
10/16/09 67.02 67.90 66.53 2,483,795 67.75 +0.43   +0.64%
10/15/09 66.76 67.44 66.54 1,876,599 67.32 +0.47   +0.70%
10/14/09 66.29 67.04 65.67 1,711,551 66.85 +1.26   +1.92%
10/13/09 65.37 65.90 65.11 1,487,848 65.59 -0.02   -0.03%
10/12/09 66.28 66.47 65.26 1,077,663 65.61 -0.55   -0.83%
10/09/09 65.25 66.16 65.01 1,397,843 66.16 +0.88   +1.35%
10/08/09 65.98 66.08 65.00 2,545,647 65.28 -0.23   -0.35%
10/07/09 65.63 65.86 64.85 2,513,326 65.51 -0.41   -0.62%
10/06/09 65.12 66.05 65.00 2,658,692 65.92 +1.15   +1.78%
10/05/09 64.62 65.00 63.76 3,003,187 64.77 +1.69   +2.68%
10/02/09 62.78 63.30 62.63 2,935,310 63.08 -0.07   -0.11%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend