Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
Gamesa Corporacion Tecnologica SA Add to My Watchlist (OTCPK: GCTAF) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Gamesa 17.85 -0.13 (-0.72%) 2,285
Historical Data for GCTAF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/09 17.95 17.95 17.40 2,285 17.85 -0.13   -0.72%
12/10/09 17.74 18.00 17.25 2,550 17.98 +0.28   +1.58%
12/09/09 18.30 18.30 17.57 1,965 17.70 -1.00   -5.35%
12/08/09 18.60 18.75 18.20 3,820 18.70 -0.10   -0.53%
12/07/09 18.80 18.80 18.80 200 18.80 -0.20   -1.05%
12/04/09 18.70 19.00 18.70 1,212 19.00 +0.25   +1.33%
12/03/09 18.78 19.20 18.75 2,700 18.75 -0.50   -2.60%
12/02/09 19.25 19.25 19.25 500 19.25 -0.35   -1.79%
12/01/09 19.05 19.60 19.00 1,068 19.60 +0.85   +4.53%
11/30/09 18.98 19.00 18.75 700 18.75 -1.00   -5.06%
11/27/09 19.75 19.75 19.75 0 19.75 0.00   0.00%
11/26/09 19.60 19.75 19.60 1,300 19.75 0.00   0.00%
11/25/09 19.60 19.75 19.60 1,300 19.75 0.00   0.00%
11/24/09 19.80 19.80 19.60 1,330 19.75 -0.05   -0.25%
11/23/09 20.00 20.00 19.80 1,327 19.80 +0.30   +1.54%
11/20/09 19.50 19.50 19.35 2,140 19.50 -0.55   -2.74%
11/19/09 20.35 20.35 20.05 6,865 20.05 0.00   0.00%
11/18/09 20.50 20.50 19.75 2,198 20.05 +0.65   +3.35%
11/17/09 19.70 19.75 19.40 5,516 19.40 -0.60   -3.00%
11/16/09 20.00 20.25 19.99 3,184 20.00 +0.10   +0.50%
11/13/09 19.80 19.97 19.80 1,045 19.90 -0.40   -1.97%
11/12/09 20.30 20.30 20.30 942 20.30 -0.15   -0.73%
11/11/09 20.40 20.45 20.40 1,198 20.45 +0.45   +2.25%
11/10/09 20.00 20.00 20.00 908 20.00 0.00   0.00%
11/09/09 19.75 20.25 19.75 1,482 20.00 +1.45   +7.82%
11/06/09 18.85 18.85 18.55 200 18.55 -0.99   -5.07%
11/05/09 18.90 19.54 18.90 820 19.54 +0.56   +2.95%
11/04/09 18.74 18.98 18.50 860 18.98 +1.23   +6.93%
11/03/09 17.80 17.80 17.70 18,300 17.75 -0.71   -3.85%
11/02/09 18.46 18.46 18.46 1,070 18.46 +0.31   +1.71%
10/30/09 18.15 18.50 18.00 1,001 18.15 -1.10   -5.71%
10/29/09 19.25 19.25 19.25 500 19.25 +0.45   +2.39%
10/28/09 18.25 18.80 18.25 438 18.80 -0.55   -2.84%
10/27/09 19.20 19.35 18.90 935 19.35 +0.55   +2.93%
10/26/09 19.00 19.50 18.75 2,386 18.80 -0.20   -1.05%
10/23/09 19.00 19.00 19.00 2,155 19.00 -0.26   -1.35%
10/22/09 18.80 19.26 18.75 570 19.26 -0.34   -1.73%
10/21/09 19.44 19.85 19.20 2,390 19.60 -0.05   -0.25%
10/20/09 19.85 19.85 19.65 1,075 19.65 -0.30   -1.50%
10/19/09 20.17 20.50 19.95 2,205 19.95 -0.30   -1.48%
10/16/09 20.40 20.50 20.10 2,800 20.25 -0.25   -1.22%
10/15/09 20.50 20.50 20.50 125 20.50 0.00   0.00%
10/14/09 20.00 20.50 20.00 11,676 20.50 +0.55   +2.76%
10/13/09 19.75 19.95 19.75 390 19.95 -0.05   -0.25%
10/12/09 20.00 20.00 20.00 300 20.00 -0.50   -2.44%
10/09/09 20.45 20.65 20.10 5,870 20.50 -1.25   -5.75%
10/08/09 21.75 21.75 21.75 190 21.75 -0.55   -2.47%
10/07/09 22.30 22.30 22.30 0 22.30 0.00   0.00%
10/06/09 21.70 22.30 21.70 1,473 22.30 +0.80   +3.72%
10/05/09 20.20 21.50 20.20 2,580 21.50 -0.25   -1.15%
10/02/09 21.35 21.75 21.15 3,528 21.75 -0.30   -1.36%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend